1711666845,2024-03-29 00:00,81.85,981.90,1000.21,152,9.06,6.13,-67,1
1711667145,2024-03-29 00:05,81.72,981.92,1000.23,152,9.03,6.08,-68,1
1711667445,2024-03-29 00:10,81.70,981.87,1000.19,152,8.97,6.02,-68,1
1711667745,2024-03-29 00:15,82.29,981.78,1000.09,152,8.85,6.00,-68,1
1711668045,2024-03-29 00:20,82.98,981.81,1000.12,152,8.75,6.03,-66,1
1711668345,2024-03-29 00:25,82.95,981.85,1000.16,152,8.76,6.03,-68,1
1711668645,2024-03-29 00:30,83.08,982.07,1000.38,152,8.72,6.02,-68,1
1711668946,2024-03-29 00:35,83.60,981.98,1000.29,152,8.70,6.09,-67,1
1711669246,2024-03-29 00:40,83.30,982.04,1000.36,152,8.57,5.91,-68,1
1711669546,2024-03-29 00:45,84.23,982.12,1000.43,152,8.52,6.02,-68,1
1711669847,2024-03-29 00:50,84.29,982.23,1000.54,152,8.53,6.04,-66,1
1711670147,2024-03-29 00:55,84.21,982.18,1000.50,152,8.58,6.07,-66,1
1711670447,2024-03-29 01:00,84.34,982.20,1000.51,152,8.57,6.09,-68,1
1711670747,2024-03-29 01:05,84.10,982.15,1000.47,152,8.60,6.07,-66,1
1711671047,2024-03-29 01:10,84.08,982.14,1000.46,152,8.53,6.00,-67,1
1711671347,2024-03-29 01:15,84.44,982.19,1000.50,152,8.52,6.05,-67,1
1711671647,2024-03-29 01:20,84.21,982.15,1000.46,152,8.51,6.01,-67,1
1711671947,2024-03-29 01:25,83.85,982.10,1000.41,152,8.51,5.94,-67,1
1711672247,2024-03-29 01:30,83.84,982.02,1000.33,152,8.48,5.91,-68,1
1711672853,2024-03-29 01:40,84.96,981.93,1000.24,152,8.39,6.01,-68,1
1711673153,2024-03-29 01:45,84.51,982.00,1000.32,152,8.37,5.92,-68,1
1711673453,2024-03-29 01:50,84.22,981.97,1000.28,152,8.45,5.95,-67,1
1711673753,2024-03-29 01:55,84.05,981.98,1000.29,152,8.46,5.93,-68,1
1711674053,2024-03-29 02:00,83.92,982.05,1000.37,152,8.52,5.96,-68,1
1711674353,2024-03-29 02:05,83.85,982.16,1000.47,152,8.51,5.94,-67,1
1711674653,2024-03-29 02:10,84.00,982.25,1000.57,152,8.52,5.98,-68,1
1711674953,2024-03-29 02:15,83.89,982.31,1000.63,152,8.54,5.98,-69,1
1711675253,2024-03-29 02:20,83.80,982.36,1000.67,152,8.54,5.96,-68,1
1711675554,2024-03-29 02:25,83.98,982.39,1000.70,152,8.50,5.96,-69,1
1711675854,2024-03-29 02:30,84.12,982.41,1000.72,152,8.48,5.96,-67,1
1711676460,2024-03-29 02:41,85.32,982.90,1001.21,152,8.45,6.14,-68,1
1711676760,2024-03-29 02:46,84.97,982.93,1001.24,152,8.48,6.11,-68,1
1711677060,2024-03-29 02:51,83.89,983.05,1001.37,152,8.77,6.20,-67,1
1711677360,2024-03-29 02:56,82.83,983.07,1001.38,152,8.93,6.18,-67,1
1711677660,2024-03-29 03:01,82.40,983.05,1001.36,152,8.92,6.09,-69,1
1711677960,2024-03-29 03:06,82.61,983.07,1001.38,152,8.94,6.15,-67,1
1711678260,2024-03-29 03:11,82.74,983.09,1001.40,152,9.04,6.27,-67,1
1711678560,2024-03-29 03:16,82.89,983.18,1001.49,152,9.12,6.37,-67,1
1711678860,2024-03-29 03:21,83.10,983.21,1001.52,152,9.20,6.49,-68,1
1711679160,2024-03-29 03:26,83.12,983.27,1001.58,152,9.29,6.58,-67,1
1711679460,2024-03-29 03:31,83.26,983.30,1001.62,152,9.28,6.59,-67,1
1711680066,2024-03-29 03:41,85.61,983.30,1001.62,152,9.22,6.94,-67,1
1711680366,2024-03-29 03:46,87.70,983.38,1001.70,152,9.18,7.25,-68,1
1711680666,2024-03-29 03:51,88.98,983.55,1001.86,152,9.07,7.36,-66,1
1711680967,2024-03-29 03:56,89.23,983.81,1002.12,152,9.09,7.42,-66,1
1711681267,2024-03-29 04:01,90.14,983.97,1002.28,152,9.06,7.54,-67,1
1711681567,2024-03-29 04:06,93.33,984.02,1002.33,152,8.82,7.81,-66,1
1711681867,2024-03-29 04:11,94.67,984.16,1002.48,152,8.77,7.97,-67,1
1711682167,2024-03-29 04:16,96.29,984.28,1002.59,152,8.66,8.11,-66,1
1711682467,2024-03-29 04:21,95.48,984.50,1002.81,152,8.73,8.05,-66,1
1711682767,2024-03-29 04:26,98.18,984.54,1002.86,152,8.51,8.25,-67,1
1711683067,2024-03-29 04:31,99.01,984.72,1003.03,152,8.53,8.39,-67,1
1711683369,2024-03-29 04:36,99.64,984.93,1003.24,152,8.47,8.42,-67,1
1711683669,2024-03-29 04:41,100.00,985.12,1003.43,152,8.35,8.36,-69,1
1711683969,2024-03-29 04:46,100.00,985.21,1003.52,152,8.45,8.46,-68,1
1711684569,2024-03-29 04:56,99.91,985.52,1003.83,152,8.46,8.45,-68,1
1711684869,2024-03-29 05:01,99.98,985.61,1003.93,152,8.52,8.52,-66,1
1711685169,2024-03-29 05:06,100.00,985.83,1004.14,152,8.44,8.45,-67,1
1711685469,2024-03-29 05:11,99.24,986.04,1004.35,152,8.64,8.53,-68,1
1711685769,2024-03-29 05:16,99.55,986.14,1004.45,152,8.63,8.57,-67,1
1711686069,2024-03-29 05:21,98.88,986.33,1004.65,152,8.60,8.44,-67,1
1711686369,2024-03-29 05:26,98.75,986.39,1004.70,152,8.67,8.49,-67,1
1711686669,2024-03-29 05:31,98.24,986.58,1004.89,152,8.74,8.48,-67,1
1711687275,2024-03-29 05:41,97.27,986.88,1005.19,152,8.77,8.37,-68,1
1711687575,2024-03-29 05:46,95.68,986.98,1005.29,152,8.80,8.15,-69,1
1711687875,2024-03-29 05:51,94.73,987.02,1005.33,152,8.63,7.84,-67,1
1711688175,2024-03-29 05:56,95.38,987.19,1005.50,152,8.57,7.88,-67,1
1711688475,2024-03-29 06:01,94.64,987.26,1005.58,152,8.49,7.69,-67,1
1711688775,2024-03-29 06:06,93.18,987.29,1005.60,152,8.63,7.60,-68,1
1711689076,2024-03-29 06:11,91.02,987.34,1005.65,152,8.83,7.45,-68,1
1711689376,2024-03-29 06:16,91.12,987.45,1005.76,152,8.84,7.48,-67,1
1711689676,2024-03-29 06:21,91.36,987.60,1005.91,152,8.72,7.40,-67,1
1711689976,2024-03-29 06:26,90.83,987.66,1005.98,152,8.90,7.49,-67,1
1711690276,2024-03-29 06:31,91.31,987.80,1006.11,152,8.81,7.48,-68,1
1711690577,2024-03-29 06:36,91.68,987.83,1006.15,152,8.82,7.55,-67,1
1711690877,2024-03-29 06:41,91.12,987.80,1006.12,152,9.02,7.66,-67,1
1711691177,2024-03-29 06:46,90.88,987.84,1006.15,152,9.07,7.67,-68,1
1711691477,2024-03-29 06:51,91.92,987.86,1006.17,152,9.07,7.83,-68,1
1711691777,2024-03-29 06:56,91.64,987.83,1006.14,152,9.10,7.82,-67,1
1711692077,2024-03-29 07:01,92.06,987.85,1006.16,152,8.98,7.77,-68,1
1711692377,2024-03-29 07:06,92.21,987.91,1006.22,152,9.03,7.84,-67,1
1711692677,2024-03-29 07:11,92.17,987.99,1006.30,152,9.05,7.85,-68,1
1711692977,2024-03-29 07:16,91.76,987.92,1006.23,152,9.34,8.08,-67,1
1711693277,2024-03-29 07:21,91.20,987.95,1006.26,152,9.71,8.35,-67,1
1711693577,2024-03-29 07:26,89.40,987.95,1006.26,152,10.23,8.57,-69,1
1711693877,2024-03-29 07:31,85.73,988.09,1006.40,152,10.74,8.46,-68,1
1711694177,2024-03-29 07:36,84.09,988.23,1006.54,152,10.58,8.02,-69,1
1711694477,2024-03-29 07:41,84.08,988.42,1006.74,152,10.34,7.78,-68,1
1711694777,2024-03-29 07:46,84.05,988.52,1006.83,152,10.94,8.36,-70,1
1711695077,2024-03-29 07:51,78.86,988.66,1006.97,152,12.19,8.64,-70,1
1711695377,2024-03-29 07:56,73.33,988.71,1007.03,152,13.19,8.54,-70,1
1711695678,2024-03-29 08:01,69.93,988.64,1006.95,152,13.49,8.12,-71,1
1711695978,2024-03-29 08:06,73.19,988.63,1006.94,152,12.84,8.17,-71,1
1711696578,2024-03-29 08:16,68.14,988.68,1006.99,152,13.70,7.94,-68,1
1711696878,2024-03-29 08:21,64.45,988.79,1007.10,152,14.47,7.86,-69,1
1711697178,2024-03-29 08:26,63.94,988.98,1007.30,152,14.37,7.65,-69,1
1711697778,2024-03-29 08:36,63.48,989.13,1007.45,152,14.38,7.55,-69,1
1711698078,2024-03-29 08:41,59.97,989.33,1007.64,152,14.64,6.97,-72,1
1711698378,2024-03-29 08:46,61.22,989.39,1007.71,152,14.74,7.36,-70,1
1711698678,2024-03-29 08:51,63.14,989.55,1007.86,152,14.11,7.22,-71,1
1711698978,2024-03-29 08:56,62.87,989.73,1008.04,152,13.87,6.93,-69,1
1711699278,2024-03-29 09:01,60.83,989.73,1008.04,152,14.22,6.78,-69,1
1711699578,2024-03-29 09:06,61.08,989.88,1008.19,152,14.38,6.99,-67,1
1711699878,2024-03-29 09:11,60.03,989.82,1008.14,152,14.69,7.03,-68,1
1711700178,2024-03-29 09:16,57.55,989.71,1008.03,152,15.51,7.18,-69,1
1711700478,2024-03-29 09:21,55.65,989.74,1008.05,152,15.95,7.10,-67,1
1711700778,2024-03-29 09:26,55.22,989.71,1008.02,152,15.39,6.47,-68,1
1711701078,2024-03-29 09:31,56.23,989.73,1008.04,152,15.49,6.82,-69,1
1711701379,2024-03-29 09:36,54.63,989.85,1008.16,152,16.29,7.15,-67,1
1711701680,2024-03-29 09:41,49.74,989.79,1008.11,152,17.07,6.51,-68,1
1711701980,2024-03-29 09:46,48.70,990.01,1008.33,152,17.23,6.35,-68,1
1711702280,2024-03-29 09:51,47.31,990.10,1008.41,152,16.97,5.69,-71,1
1711702580,2024-03-29 09:56,48.47,990.01,1008.33,152,16.88,5.96,-70,1
1711702880,2024-03-29 10:01,47.48,990.16,1008.48,152,16.35,5.18,-70,1
1711703180,2024-03-29 10:06,46.47,990.31,1008.62,152,16.55,5.05,-69,1
1711703481,2024-03-29 10:11,47.00,990.15,1008.46,152,16.89,5.52,-69,1
1711703781,2024-03-29 10:16,48.21,990.41,1008.72,152,16.59,5.61,-73,1
1711704081,2024-03-29 10:21,46.77,990.14,1008.45,152,17.61,6.11,-71,1
1711704381,2024-03-29 10:26,44.51,990.15,1008.46,152,18.15,5.88,-69,1
1711704681,2024-03-29 10:31,45.08,990.22,1008.53,152,17.15,5.16,-69,1
1711704981,2024-03-29 10:36,44.74,990.21,1008.53,152,17.45,5.32,-70,1
1711705281,2024-03-29 10:41,43.72,990.06,1008.37,152,18.71,6.13,-68,1
1711705581,2024-03-29 10:46,43.39,990.12,1008.44,152,18.75,6.06,-67,1
1711705881,2024-03-29 10:51,44.52,990.34,1008.66,152,17.61,5.40,-69,1
1711706181,2024-03-29 10:56,42.58,990.28,1008.60,152,18.73,5.77,-71,1
1711706481,2024-03-29 11:01,40.63,990.44,1008.75,152,19.21,5.52,-69,1
1711706781,2024-03-29 11:06,40.94,990.45,1008.77,152,19.18,5.61,-68,1
1711707081,2024-03-29 11:11,40.87,990.56,1008.87,152,18.64,5.10,-70,1
1711707685,2024-03-29 11:21,38.63,990.51,1008.82,152,19.19,4.78,-71,1
1711707985,2024-03-29 11:26,39.52,990.57,1008.88,152,17.88,3.94,-72,1
1711708285,2024-03-29 11:31,37.37,990.50,1008.82,152,19.13,4.25,-70,1
1711708585,2024-03-29 11:36,38.81,990.47,1008.78,152,19.08,4.75,-67,1
1711708885,2024-03-29 11:41,37.10,990.61,1008.92,152,20.18,5.08,-67,1
1711709185,2024-03-29 11:46,36.82,990.81,1009.12,152,19.65,4.51,-71,1
1711709485,2024-03-29 11:51,36.95,990.85,1009.16,152,19.37,4.31,-69,1
1711709785,2024-03-29 11:56,37.45,990.62,1008.93,152,19.94,5.00,-69,1
1711710085,2024-03-29 12:01,37.14,990.77,1009.09,152,20.29,5.20,-70,1
1711710385,2024-03-29 12:06,36.33,990.54,1008.86,152,19.76,4.41,-69,1
1711710685,2024-03-29 12:11,37.84,990.53,1008.84,152,20.08,5.28,-69,1
1711711285,2024-03-29 12:21,35.20,990.49,1008.81,152,20.38,4.51,-69,1
1711711585,2024-03-29 12:26,36.36,990.57,1008.89,152,19.91,4.56,-68,1
1711711885,2024-03-29 12:31,35.59,990.69,1009.00,152,19.52,3.91,-69,1
1711712185,2024-03-29 12:36,35.82,990.83,1009.15,152,19.18,3.70,-69,1
1711712485,2024-03-29 12:41,35.06,990.63,1008.94,152,19.76,3.91,-68,1
1711712786,2024-03-29 12:46,35.40,990.81,1009.12,152,19.48,3.79,-69,1
1711713086,2024-03-29 12:51,36.53,990.68,1008.99,152,19.35,4.13,-68,1
1711713386,2024-03-29 12:56,35.70,990.66,1008.98,152,19.89,4.28,-69,1
1711713686,2024-03-29 13:01,35.81,990.67,1008.98,152,19.70,4.15,-69,1
1711713986,2024-03-29 13:06,36.55,990.75,1009.06,152,19.73,4.47,-67,1
1711714586,2024-03-29 13:16,37.79,990.86,1009.17,152,19.65,4.88,-69,1
1711714886,2024-03-29 13:21,37.38,990.99,1009.31,152,19.45,4.54,-67,1
1711715486,2024-03-29 13:31,36.48,990.72,1009.04,152,19.62,4.34,-69,1
1711715786,2024-03-29 13:36,36.40,990.74,1009.05,152,19.65,4.34,-69,1
1711716086,2024-03-29 13:41,36.03,990.64,1008.95,152,19.76,4.29,-68,1
1711716386,2024-03-29 13:46,36.44,990.57,1008.88,152,19.92,4.60,-68,1
1711716686,2024-03-29 13:51,36.02,990.65,1008.96,152,19.83,4.35,-67,1
1711716986,2024-03-29 13:56,35.49,990.78,1009.10,152,20.09,4.37,-67,1
1711717286,2024-03-29 14:01,35.20,990.85,1009.16,152,20.14,4.29,-71,1
1711717586,2024-03-29 14:06,36.83,991.02,1009.33,152,19.77,4.61,-66,1
1711717886,2024-03-29 14:11,37.41,990.99,1009.30,152,19.86,4.92,-69,1
1711718186,2024-03-29 14:16,38.01,990.99,1009.30,152,19.98,5.26,-68,1
1711718487,2024-03-29 14:21,37.05,991.01,1009.32,152,20.03,4.93,-70,1
1711718787,2024-03-29 14:26,37.63,991.01,1009.32,152,20.25,5.35,-69,1
1711719087,2024-03-29 14:31,37.33,991.07,1009.38,152,19.79,4.83,-69,1
1711719387,2024-03-29 14:36,38.54,990.87,1009.18,152,20.00,5.47,-67,1
1711719687,2024-03-29 14:41,36.67,991.10,1009.41,152,20.12,4.87,-68,1
1711720287,2024-03-29 14:51,36.38,990.94,1009.25,152,19.65,4.33,-69,1
1711720588,2024-03-29 14:56,36.87,990.99,1009.30,152,19.61,4.49,-68,1
1711720888,2024-03-29 15:01,37.18,990.97,1009.28,152,19.45,4.47,-68,1
1711721188,2024-03-29 15:06,36.32,991.13,1009.45,152,19.89,4.52,-70,1
1711721488,2024-03-29 15:11,35.41,991.11,1009.42,152,20.05,4.30,-67,1
1711721788,2024-03-29 15:16,36.51,991.18,1009.50,152,19.69,4.42,-66,1
1711722088,2024-03-29 15:21,35.47,991.05,1009.36,152,19.88,4.18,-66,1
1711722388,2024-03-29 15:26,36.13,991.09,1009.41,152,19.94,4.49,-68,1
1711722688,2024-03-29 15:31,36.46,991.18,1009.50,152,19.41,4.15,-67,1
1711722988,2024-03-29 15:36,37.34,991.18,1009.50,152,19.64,4.70,-68,1
1711723291,2024-03-29 15:41,36.04,991.12,1009.44,152,19.84,4.37,-70,1
1711723591,2024-03-29 15:46,35.67,991.22,1009.53,152,19.59,4.00,-68,1
1711723891,2024-03-29 15:51,36.97,991.31,1009.62,152,19.21,4.17,-67,1
1711724191,2024-03-29 15:56,36.40,991.34,1009.66,152,18.93,3.70,-68,1
1711724491,2024-03-29 16:01,37.85,991.41,1009.72,152,18.32,3.72,-68,1
1711724791,2024-03-29 16:06,38.59,991.37,1009.68,152,17.99,3.70,-68,1
1711725091,2024-03-29 16:11,39.00,991.37,1009.68,152,17.67,3.56,-68,1
1711725391,2024-03-29 16:16,39.17,991.37,1009.68,152,17.48,3.45,-67,1
1711725691,2024-03-29 16:21,39.34,991.47,1009.78,152,17.27,3.32,-68,1
1711725991,2024-03-29 16:26,39.96,991.35,1009.67,152,17.12,3.41,-68,1
1711726291,2024-03-29 16:31,40.80,991.40,1009.71,152,16.99,3.59,-67,1
1711726591,2024-03-29 16:36,40.67,991.40,1009.71,152,16.77,3.34,-68,1
1711726894,2024-03-29 16:41,41.17,991.43,1009.75,152,16.76,3.51,-67,1
1711727494,2024-03-29 16:51,42.03,991.40,1009.71,152,16.64,3.70,-66,1
1711727794,2024-03-29 16:56,42.97,991.47,1009.78,152,16.56,3.94,-66,1
1711728094,2024-03-29 17:01,43.12,991.46,1009.77,152,16.45,3.89,-67,1
1711728394,2024-03-29 17:06,43.43,991.59,1009.90,152,16.34,3.89,-67,1
1711728694,2024-03-29 17:11,42.86,991.58,1009.89,152,16.30,3.66,-67,1
1711728994,2024-03-29 17:16,43.22,991.56,1009.87,152,16.11,3.61,-66,1
1711729294,2024-03-29 17:21,43.07,991.49,1009.80,152,15.97,3.44,-67,1
1711729594,2024-03-29 17:26,43.27,991.55,1009.86,152,15.75,3.30,-68,1
1711729894,2024-03-29 17:31,43.53,991.54,1009.86,152,15.60,3.25,-67,1
1711730194,2024-03-29 17:36,43.92,991.61,1009.92,152,15.42,3.21,-67,1
1711730496,2024-03-29 17:41,44.79,991.73,1010.04,152,15.19,3.28,-68,1
1711730796,2024-03-29 17:46,45.24,991.76,1010.08,152,15.04,3.29,-67,1
1711731096,2024-03-29 17:51,45.81,991.72,1010.03,152,14.77,3.22,-65,1
1711731396,2024-03-29 17:56,48.19,991.72,1010.04,152,14.49,3.68,-67,1
1711731696,2024-03-29 18:01,48.18,991.77,1010.08,152,14.22,3.43,-66,1
1711731996,2024-03-29 18:06,49.23,991.77,1010.09,152,13.98,3.52,-66,1
1711732296,2024-03-29 18:11,48.93,991.75,1010.06,152,13.68,3.15,-65,1
1711732596,2024-03-29 18:16,51.22,991.65,1009.97,152,13.41,3.55,-66,1
1711732896,2024-03-29 18:21,55.42,991.62,1009.93,152,13.13,4.41,-66,1
1711733196,2024-03-29 18:26,56.18,991.63,1009.94,152,12.81,4.31,-66,1
1711733497,2024-03-29 18:31,58.23,991.70,1010.01,152,12.53,4.56,-66,1
1711733797,2024-03-29 18:36,59.65,991.71,1010.02,152,12.17,4.56,-67,1
1711734097,2024-03-29 18:41,61.26,991.72,1010.04,152,11.95,4.74,-67,1
1711734397,2024-03-29 18:46,63.01,991.80,1010.12,152,11.59,4.80,-68,1
1711734697,2024-03-29 18:51,62.66,991.70,1010.01,152,11.38,4.52,-69,1
1711734997,2024-03-29 18:56,65.71,991.76,1010.07,152,11.22,5.05,-66,1
1711735297,2024-03-29 19:01,63.03,991.80,1010.12,152,11.05,4.29,-66,1
1711735597,2024-03-29 19:06,66.71,991.90,1010.21,152,10.93,4.99,-67,1
1711735897,2024-03-29 19:11,64.94,991.90,1010.21,152,10.78,4.46,-66,1
1711736197,2024-03-29 19:16,66.49,992.03,1010.34,152,10.70,4.72,-66,1
1711736497,2024-03-29 19:21,67.20,991.98,1010.29,152,10.52,4.70,-64,1
1711736797,2024-03-29 19:26,66.89,992.02,1010.33,152,10.42,4.54,-66,1
1711737097,2024-03-29 19:31,67.34,992.08,1010.40,152,10.30,4.52,-67,1
1711737397,2024-03-29 19:36,65.68,992.12,1010.43,152,10.30,4.17,-67,1
1711737698,2024-03-29 19:41,66.07,992.20,1010.52,152,10.29,4.24,-67,1
1711737998,2024-03-29 19:46,66.71,992.32,1010.63,152,10.17,4.26,-67,1
1711738298,2024-03-29 19:51,67.80,992.37,1010.68,152,10.09,4.42,-66,1
1711738598,2024-03-29 19:56,67.24,992.41,1010.72,152,9.93,4.15,-67,1
1711738898,2024-03-29 20:01,69.55,992.37,1010.69,152,9.91,4.61,-66,1
1711739198,2024-03-29 20:06,68.84,992.38,1010.70,152,9.76,4.32,-68,1
1711739498,2024-03-29 20:11,67.89,992.41,1010.72,152,9.81,4.17,-67,1
1711739798,2024-03-29 20:16,68.10,992.38,1010.69,152,9.74,4.15,-67,1
1711740098,2024-03-29 20:21,69.68,992.37,1010.68,152,9.67,4.41,-67,1
1711740399,2024-03-29 20:26,68.30,992.46,1010.77,152,9.74,4.19,-66,1
1711740699,2024-03-29 20:31,68.36,992.47,1010.78,152,9.71,4.17,-67,1
1711740999,2024-03-29 20:36,68.90,992.36,1010.67,152,9.66,4.24,-66,1
1711741605,2024-03-29 20:46,71.04,992.21,1010.52,152,9.39,4.41,-68,1
1711741905,2024-03-29 20:51,70.05,992.19,1010.50,152,9.22,4.05,-67,1
1711742205,2024-03-29 20:56,70.38,992.16,1010.47,152,9.26,4.16,-67,1
1711742505,2024-03-29 21:01,70.27,992.14,1010.45,152,9.17,4.05,-67,1
1711742805,2024-03-29 21:06,69.47,992.14,1010.45,152,9.18,3.89,-67,1
1711743105,2024-03-29 21:11,68.43,992.15,1010.46,152,9.29,3.79,-68,1
1711743405,2024-03-29 21:16,67.03,992.02,1010.34,152,9.58,3.77,-68,1
1711743705,2024-03-29 21:21,66.13,992.11,1010.42,152,9.75,3.74,-67,1
1711744005,2024-03-29 21:26,65.34,992.07,1010.39,152,9.93,3.74,-67,1
1711744305,2024-03-29 21:31,64.78,992.05,1010.36,152,10.03,3.71,-67,1
1711744605,2024-03-29 21:36,64.98,992.00,1010.31,152,10.06,3.79,-67,1
1711744906,2024-03-29 21:41,64.76,991.91,1010.22,152,10.04,3.72,-66,1
1711745206,2024-03-29 21:46,64.08,992.02,1010.34,152,10.18,3.70,-68,1
1711745506,2024-03-29 21:51,64.18,992.08,1010.39,152,10.25,3.79,-68,1
1711745806,2024-03-29 21:56,63.94,992.02,1010.34,152,10.28,3.77,-67,1
1711746106,2024-03-29 22:01,64.47,992.01,1010.33,152,10.22,3.83,-69,1
1711746406,2024-03-29 22:06,64.41,992.09,1010.40,152,10.22,3.81,-68,1
1711746707,2024-03-29 22:11,64.61,992.13,1010.44,152,10.28,3.91,-67,1
1711747307,2024-03-29 22:21,65.38,992.25,1010.57,152,10.14,3.95,-68,1
1711747607,2024-03-29 22:26,66.03,992.30,1010.61,152,10.04,3.99,-67,1
1711747907,2024-03-29 22:31,66.22,992.38,1010.69,152,9.99,3.99,-67,1
1711748207,2024-03-29 22:36,66.93,992.45,1010.76,152,9.87,4.02,-67,1
1711748813,2024-03-29 22:46,67.35,992.52,1010.83,152,9.51,3.77,-67,1
1711749113,2024-03-29 22:51,68.69,992.55,1010.86,152,9.39,3.94,-67,1
1711749413,2024-03-29 22:56,68.64,992.52,1010.83,152,9.23,3.77,-66,1
1711749713,2024-03-29 23:01,69.57,992.49,1010.80,152,9.12,3.86,-66,1
1711750013,2024-03-29 23:06,71.40,992.48,1010.80,152,8.98,4.09,-66,1
1711750313,2024-03-29 23:11,72.07,992.47,1010.79,152,8.80,4.05,-67,1
1711750613,2024-03-29 23:16,72.51,992.40,1010.71,152,8.82,4.16,-66,1
1711750913,2024-03-29 23:21,72.97,992.43,1010.74,152,8.86,4.29,-68,1
1711751213,2024-03-29 23:26,72.63,992.46,1010.77,152,8.89,4.25,-66,1
1711751513,2024-03-29 23:31,72.45,992.39,1010.70,152,8.90,4.22,-67,1
1711751813,2024-03-29 23:36,72.92,992.32,1010.63,152,8.86,4.28,-67,1
1711752114,2024-03-29 23:41,74.30,992.31,1010.62,152,8.89,4.57,-66,1
1711752414,2024-03-29 23:46,74.39,992.25,1010.57,152,8.94,4.64,-67,1
1711752714,2024-03-29 23:51,73.74,992.22,1010.54,152,9.02,4.59,-67,1
1711753014,2024-03-29 23:56,74.30,992.11,1010.43,152,9.11,4.79,-67,1