1711753314,2024-03-30 00:01,74.67,992.18,1010.49,152,9.16,4.91,-68,1
1711753614,2024-03-30 00:06,73.97,992.17,1010.49,152,9.22,4.83,-66,1
1711753915,2024-03-30 00:11,74.18,992.19,1010.51,152,9.35,5.00,-66,1
1711754215,2024-03-30 00:16,73.84,992.21,1010.52,152,9.43,5.01,-67,1
1711754515,2024-03-30 00:21,73.77,992.18,1010.50,152,9.47,5.03,-69,1
1711754815,2024-03-30 00:26,73.98,992.21,1010.53,152,9.44,5.04,-67,1
1711755115,2024-03-30 00:31,74.22,992.23,1010.54,152,9.50,5.15,-68,1
1711755415,2024-03-30 00:36,74.05,992.26,1010.57,152,9.54,5.15,-67,1
1711755716,2024-03-30 00:41,74.60,992.28,1010.59,152,9.50,5.22,-68,1
1711756016,2024-03-30 00:46,75.03,992.25,1010.57,152,9.47,5.28,-68,1
1711756316,2024-03-30 00:51,75.04,992.22,1010.53,152,9.47,5.28,-67,1
1711756616,2024-03-30 00:56,75.24,992.27,1010.59,152,9.44,5.29,-67,1
1711756916,2024-03-30 01:01,75.11,992.24,1010.55,152,9.38,5.20,-68,1
1711757216,2024-03-30 01:06,75.13,992.16,1010.47,152,9.36,5.19,-68,1
1711757516,2024-03-30 01:11,76.73,992.08,1010.39,152,9.14,5.28,-68,1
1711757816,2024-03-30 01:16,76.79,992.01,1010.32,152,9.09,5.24,-68,1
1711758116,2024-03-30 01:21,77.23,991.94,1010.25,152,9.00,5.23,-68,1
1711758416,2024-03-30 01:26,77.50,991.98,1010.29,152,8.94,5.23,-66,1
1711758716,2024-03-30 01:31,78.08,991.94,1010.25,152,8.86,5.26,-67,1
1711759016,2024-03-30 01:36,78.12,991.94,1010.26,152,8.84,5.24,-66,1
1711759316,2024-03-30 01:41,78.89,991.97,1010.29,152,8.79,5.34,-67,1
1711759616,2024-03-30 01:46,79.12,991.97,1010.28,152,8.68,5.27,-67,1
1711759917,2024-03-30 01:51,80.38,991.92,1010.23,152,8.49,5.31,-66,1
1711760217,2024-03-30 01:56,80.81,991.97,1010.29,152,8.46,5.36,-67,1
1711760517,2024-03-30 02:01,80.62,992.00,1010.31,152,8.39,5.26,-67,1
1711760817,2024-03-30 02:06,81.78,991.92,1010.23,152,8.37,5.44,-66,1
1711761117,2024-03-30 02:11,81.15,991.95,1010.27,152,8.18,5.15,-68,1
1711761417,2024-03-30 02:16,83.70,991.90,1010.22,152,8.11,5.52,-67,1
1711761717,2024-03-30 02:21,82.20,991.97,1010.28,152,8.14,5.29,-67,1
1711762017,2024-03-30 02:26,82.26,992.01,1010.32,152,8.13,5.30,-66,1
1711762317,2024-03-30 02:31,82.55,992.05,1010.36,152,8.16,5.37,-66,1
1711762617,2024-03-30 02:36,83.25,992.00,1010.32,152,8.13,5.47,-67,1
1711762917,2024-03-30 02:41,82.71,991.99,1010.30,152,8.06,5.31,-67,1
1711763217,2024-03-30 02:46,84.20,991.97,1010.28,152,8.00,5.50,-67,1
1711763517,2024-03-30 02:51,84.46,991.94,1010.26,152,7.91,5.46,-67,1
1711763817,2024-03-30 02:56,85.45,991.97,1010.28,152,7.72,5.44,-67,1
1711764117,2024-03-30 03:01,84.89,992.06,1010.38,152,7.70,5.33,-66,1
1711764417,2024-03-30 03:06,84.78,992.12,1010.44,152,7.55,5.16,-66,1
1711764717,2024-03-30 03:11,85.32,992.12,1010.43,152,7.48,5.18,-67,1
1711765017,2024-03-30 03:16,86.20,992.11,1010.42,152,7.41,5.26,-67,1
1711765317,2024-03-30 03:21,86.37,992.13,1010.44,152,7.31,5.19,-66,1
1711765618,2024-03-30 03:26,87.80,992.14,1010.45,152,7.37,5.49,-66,1
1711765918,2024-03-30 03:31,88.07,992.08,1010.39,152,7.45,5.61,-66,1
1711766218,2024-03-30 03:36,87.88,992.10,1010.42,152,7.43,5.56,-66,1
1711766518,2024-03-30 03:41,86.62,992.00,1010.31,152,7.44,5.36,-68,1
1711766818,2024-03-30 03:46,87.16,992.01,1010.32,152,7.45,5.46,-67,1
1711767118,2024-03-30 03:51,87.01,992.03,1010.34,152,7.39,5.38,-67,1
1711767418,2024-03-30 03:56,88.39,992.02,1010.33,152,7.35,5.56,-67,1
1711767718,2024-03-30 04:01,87.88,992.06,1010.37,152,7.39,5.52,-68,1
1711768018,2024-03-30 04:06,87.90,992.02,1010.34,152,7.43,5.56,-67,1
1711768318,2024-03-30 04:11,87.51,991.98,1010.29,152,7.34,5.41,-67,1
1711768618,2024-03-30 04:16,87.51,992.00,1010.31,152,7.31,5.38,-67,1
1711768918,2024-03-30 04:21,87.81,991.97,1010.28,152,7.31,5.43,-66,1
1711769218,2024-03-30 04:26,89.06,991.91,1010.22,152,7.27,5.59,-67,1
1711769518,2024-03-30 04:31,89.55,991.87,1010.19,152,7.26,5.66,-67,1
1711769818,2024-03-30 04:36,90.03,991.86,1010.18,152,7.30,5.78,-68,1
1711770118,2024-03-30 04:41,90.10,991.80,1010.11,152,7.27,5.76,-67,1
1711770418,2024-03-30 04:46,89.84,991.76,1010.08,152,7.30,5.75,-67,1
1711770718,2024-03-30 04:51,90.65,991.74,1010.06,152,7.17,5.75,-66,1
1711771018,2024-03-30 04:56,92.02,991.65,1009.97,152,7.09,5.89,-67,1
1711771319,2024-03-30 05:01,93.53,991.71,1010.02,152,7.02,6.05,-67,1
1711771619,2024-03-30 05:06,93.62,991.83,1010.14,152,7.06,6.11,-66,1
1711771919,2024-03-30 05:11,93.37,991.86,1010.18,152,7.05,6.06,-67,1
1711772219,2024-03-30 05:16,92.72,991.91,1010.22,152,7.19,6.10,-66,1
1711772519,2024-03-30 05:21,93.20,991.90,1010.21,152,7.20,6.18,-66,1
1711772819,2024-03-30 05:26,93.44,991.83,1010.14,152,7.19,6.21,-67,1
1711773119,2024-03-30 05:31,93.25,991.79,1010.10,152,7.34,6.33,-67,1
1711773419,2024-03-30 05:36,92.58,991.66,1009.98,152,7.60,6.48,-66,1
1711773719,2024-03-30 05:41,92.56,991.63,1009.94,152,7.75,6.63,-67,1
1711774021,2024-03-30 05:47,91.76,991.67,1009.98,152,8.01,6.76,-67,1
1711774321,2024-03-30 05:52,91.17,991.70,1010.02,152,8.33,6.98,-68,1
1711774621,2024-03-30 05:57,90.62,991.69,1010.00,152,8.59,7.15,-67,1
1711774921,2024-03-30 06:02,88.97,991.80,1010.11,152,8.99,7.28,-67,1
1711775221,2024-03-30 06:07,87.62,991.81,1010.13,152,9.28,7.34,-67,1
1711775521,2024-03-30 06:12,86.50,991.81,1010.13,152,9.49,7.36,-67,1
1711775821,2024-03-30 06:17,85.27,991.84,1010.15,152,9.68,7.34,-68,1
1711776121,2024-03-30 06:22,83.97,991.83,1010.14,152,9.87,7.30,-69,1
1711776421,2024-03-30 06:27,83.53,991.74,1010.06,152,10.08,7.43,-67,1
1711776721,2024-03-30 06:32,82.81,991.82,1010.13,152,10.25,7.47,-68,1
1711777021,2024-03-30 06:37,81.65,991.80,1010.12,152,10.54,7.54,-68,1
1711777321,2024-03-30 06:42,82.05,991.76,1010.07,152,10.58,7.65,-67,1
1711777622,2024-03-30 06:47,80.49,991.74,1010.05,152,10.95,7.73,-68,1
1711777923,2024-03-30 06:52,79.91,991.73,1010.04,152,11.26,7.93,-68,1
1711778223,2024-03-30 06:57,78.10,991.79,1010.10,152,11.65,7.97,-67,1
1711778523,2024-03-30 07:02,78.34,991.77,1010.08,152,11.52,7.89,-68,1
1711778823,2024-03-30 07:07,77.94,991.78,1010.09,152,11.84,8.13,-69,1
1711779123,2024-03-30 07:12,78.59,991.79,1010.10,152,11.74,8.15,-68,1
1711779423,2024-03-30 07:17,77.47,991.76,1010.08,152,12.33,8.51,-68,1
1711779723,2024-03-30 07:22,76.03,991.79,1010.10,152,12.59,8.49,-67,1
1711780023,2024-03-30 07:27,75.49,991.76,1010.07,152,12.78,8.57,-68,1
1711780323,2024-03-30 07:32,74.64,991.76,1010.07,152,13.13,8.74,-67,1
1711780623,2024-03-30 07:37,72.44,991.79,1010.11,152,13.61,8.76,-67,1
1711780923,2024-03-30 07:42,71.98,991.86,1010.17,152,13.94,8.98,-68,1
1711781225,2024-03-30 07:47,70.56,991.92,1010.23,152,14.18,8.92,-66,1
1711781825,2024-03-30 07:57,72.38,992.03,1010.34,152,13.99,9.11,-67,1
1711782125,2024-03-30 08:02,72.64,991.98,1010.29,152,14.23,9.40,-67,1
1711782425,2024-03-30 08:07,70.81,992.04,1010.36,152,14.52,9.30,-65,1
1711782725,2024-03-30 08:12,71.50,992.03,1010.34,152,14.30,9.23,-69,1
1711783025,2024-03-30 08:17,70.99,991.99,1010.30,152,14.62,9.43,-66,1
1711783325,2024-03-30 08:22,66.50,992.06,1010.37,152,15.72,9.51,-67,1
1711783625,2024-03-30 08:27,64.54,992.09,1010.40,152,16.51,9.82,-68,1
1711783925,2024-03-30 08:32,64.30,992.05,1010.36,152,16.46,9.71,-67,1
1711784226,2024-03-30 08:37,61.09,992.15,1010.46,152,17.52,9.95,-67,1
1711784526,2024-03-30 08:42,59.62,992.04,1010.36,152,18.21,10.24,-67,1
1711785132,2024-03-30 08:52,55.17,992.08,1010.39,152,18.94,9.76,-65,1
1711785432,2024-03-30 08:57,59.59,992.33,1010.64,152,17.68,9.73,-69,1
1711785732,2024-03-30 09:02,58.57,992.19,1010.50,152,18.27,10.03,-67,1
1711786032,2024-03-30 09:07,60.06,992.04,1010.35,152,18.33,10.46,-67,1
1711786332,2024-03-30 09:12,60.01,991.92,1010.23,152,18.55,10.66,-67,1
1711786632,2024-03-30 09:17,58.11,991.80,1010.12,152,18.86,10.46,-68,1
1711786932,2024-03-30 09:22,57.92,991.77,1010.08,152,19.12,10.66,-67,1
1711787232,2024-03-30 09:27,55.34,991.78,1010.10,152,19.73,10.55,-66,1
1711787532,2024-03-30 09:32,56.88,991.79,1010.10,152,19.45,10.70,-66,1
1711787832,2024-03-30 09:37,55.55,991.80,1010.11,152,19.43,10.32,-68,1
1711788132,2024-03-30 09:42,55.92,991.71,1010.02,152,19.29,10.29,-66,1
1711788432,2024-03-30 09:47,54.65,991.66,1009.97,152,19.69,10.32,-66,1
1711788732,2024-03-30 09:52,55.84,991.74,1010.05,152,19.42,10.39,-68,1
1711789032,2024-03-30 09:57,54.09,991.78,1010.10,152,19.61,10.09,-67,1
1711789332,2024-03-30 10:02,56.24,991.77,1010.08,152,19.32,10.40,-66,1
1711789632,2024-03-30 10:07,55.70,991.79,1010.11,152,19.49,10.42,-65,1
1711789933,2024-03-30 10:12,55.27,991.76,1010.07,152,20.09,10.86,-66,1
1711790233,2024-03-30 10:17,55.97,991.62,1009.94,152,19.75,10.73,-67,1
1711790533,2024-03-30 10:22,56.57,991.61,1009.92,152,19.28,10.45,-67,1
1711790833,2024-03-30 10:27,57.04,991.60,1009.91,152,19.31,10.61,-66,1
1711791133,2024-03-30 10:32,53.95,991.61,1009.92,152,20.30,10.69,-65,1
1711791433,2024-03-30 10:37,51.35,991.55,1009.87,152,20.97,10.57,-66,1
1711791733,2024-03-30 10:42,49.16,991.59,1009.91,152,21.92,10.79,-65,1
1711792033,2024-03-30 10:47,46.89,991.51,1009.82,152,22.53,10.64,-69,1
1711792333,2024-03-30 10:52,43.79,991.54,1009.86,152,23.27,10.28,-67,1
1711792633,2024-03-30 10:57,43.10,991.52,1009.83,152,23.73,10.46,-66,1
1711792933,2024-03-30 11:02,40.69,991.49,1009.81,152,24.40,10.20,-69,1
1711793233,2024-03-30 11:07,41.78,991.44,1009.75,152,24.39,10.59,-68,1
1711793533,2024-03-30 11:12,41.07,991.44,1009.76,152,24.34,10.29,-66,1
1711793833,2024-03-30 11:17,36.80,991.37,1009.68,152,25.81,9.96,-68,1
1711794133,2024-03-30 11:22,36.17,991.34,1009.65,152,26.40,10.22,-68,1
1711794733,2024-03-30 11:32,37.68,991.29,1009.61,152,25.74,10.25,-66,1
1711795033,2024-03-30 11:37,35.61,991.16,1009.47,152,27.01,10.52,-68,1
1711795334,2024-03-30 11:42,38.59,991.20,1009.52,152,25.28,10.19,-67,1
1711795634,2024-03-30 11:47,35.69,991.06,1009.37,152,27.02,10.57,-70,1
1711795934,2024-03-30 11:52,36.32,990.91,1009.22,152,26.54,10.41,-67,1
1711796234,2024-03-30 11:57,37.81,991.20,1009.51,152,26.27,10.77,-67,1
1711796534,2024-03-30 12:02,38.85,991.04,1009.35,152,25.81,10.77,-68,1
1711796834,2024-03-30 12:07,37.29,990.94,1009.26,152,26.53,10.79,-68,1
1711797134,2024-03-30 12:12,36.59,990.90,1009.21,152,26.53,10.51,-66,1
1711797434,2024-03-30 12:17,39.49,990.92,1009.24,152,24.92,10.22,-69,1
1711797734,2024-03-30 12:22,32.83,990.93,1009.24,152,27.08,9.37,-67,1
1711798034,2024-03-30 12:27,31.89,990.96,1009.27,152,27.73,9.51,-69,1
1711798334,2024-03-30 12:32,32.81,990.93,1009.24,152,26.86,9.17,-71,1
1711798634,2024-03-30 12:37,31.82,990.91,1009.23,152,26.88,8.73,-68,1
1711798934,2024-03-30 12:42,32.38,990.96,1009.27,152,26.86,8.97,-70,1
1711799840,2024-03-30 12:57,31.66,990.95,1009.26,152,27.05,8.81,-69,1
1711800141,2024-03-30 13:02,32.75,990.93,1009.25,152,26.84,9.13,-68,1
1711800441,2024-03-30 13:07,34.04,990.99,1009.30,152,26.97,9.81,-69,1
1711800741,2024-03-30 13:12,34.65,991.12,1009.44,152,26.58,9.74,-70,1
1711801041,2024-03-30 13:17,33.00,990.92,1009.24,152,26.92,9.31,-67,1
1711801341,2024-03-30 13:22,32.83,991.08,1009.40,152,26.81,9.14,-68,1
1711801641,2024-03-30 13:27,33.81,990.85,1009.16,152,26.30,9.13,-68,1
1711801941,2024-03-30 13:32,32.94,990.88,1009.19,152,26.73,9.12,-69,1
1711802541,2024-03-30 13:42,32.24,990.65,1008.97,152,27.05,9.08,-68,1
1711803147,2024-03-30 13:52,33.06,990.80,1009.11,152,27.04,9.44,-70,1
1711803447,2024-03-30 13:57,33.60,990.70,1009.01,152,26.84,9.51,-68,1
1711803747,2024-03-30 14:02,33.60,990.69,1009.01,152,26.94,9.59,-67,1
1711804047,2024-03-30 14:07,33.18,990.67,1008.98,152,27.02,9.48,-67,1
1711804347,2024-03-30 14:12,33.39,990.55,1008.87,152,26.86,9.43,-67,1
1711804647,2024-03-30 14:17,33.56,990.61,1008.93,152,26.92,9.56,-66,1
1711804947,2024-03-30 14:22,33.39,990.58,1008.90,152,27.30,9.81,-66,1
1711805247,2024-03-30 14:27,34.07,990.57,1008.88,152,27.01,9.86,-68,1
1711805548,2024-03-30 14:32,33.09,990.53,1008.84,152,26.92,9.35,-67,1
1711805848,2024-03-30 14:37,32.70,990.50,1008.81,152,27.09,9.32,-67,1
1711806148,2024-03-30 14:42,33.93,990.43,1008.75,152,26.90,9.70,-67,1
1711806448,2024-03-30 14:47,33.42,990.45,1008.76,152,27.47,9.98,-68,1
1711806748,2024-03-30 14:52,33.26,990.45,1008.76,152,27.17,9.64,-67,1
1711807048,2024-03-30 14:57,33.16,990.46,1008.77,152,26.48,9.00,-68,1
1711807348,2024-03-30 15:02,32.81,990.43,1008.74,152,27.04,9.33,-67,1
1711807648,2024-03-30 15:07,33.28,990.45,1008.76,152,27.08,9.57,-67,1
1711807948,2024-03-30 15:12,35.17,990.43,1008.75,152,25.60,9.10,-68,1
1711808248,2024-03-30 15:17,34.13,990.34,1008.66,152,26.38,9.34,-68,1
1711808548,2024-03-30 15:22,35.80,990.40,1008.71,152,25.63,9.39,-69,1
1711808848,2024-03-30 15:27,33.41,990.30,1008.61,152,26.63,9.24,-69,1
1711809148,2024-03-30 15:32,33.95,990.31,1008.62,152,26.36,9.24,-67,1
1711809448,2024-03-30 15:37,34.82,990.51,1008.82,152,25.88,9.19,-67,1
1711809748,2024-03-30 15:42,34.76,990.39,1008.70,152,26.04,9.31,-68,1
1711810048,2024-03-30 15:47,35.03,990.34,1008.66,152,26.12,9.49,-69,1
1711810348,2024-03-30 15:52,34.87,990.35,1008.66,152,25.95,9.28,-68,1
1711810949,2024-03-30 16:02,35.98,990.35,1008.67,152,24.77,8.70,-66,1
1711811249,2024-03-30 16:07,36.94,990.48,1008.79,152,24.57,8.91,-68,1
1711811549,2024-03-30 16:12,37.81,990.31,1008.62,152,24.23,8.96,-69,1
1711811849,2024-03-30 16:17,38.54,990.43,1008.74,152,23.99,9.03,-69,1
1711812149,2024-03-30 16:22,38.93,990.33,1008.64,152,23.93,9.13,-68,1
1711812449,2024-03-30 16:27,39.78,990.35,1008.66,152,23.61,9.16,-68,1
1711812749,2024-03-30 16:32,39.72,990.37,1008.69,152,23.73,9.24,-67,1
1711813049,2024-03-30 16:37,40.91,990.31,1008.62,152,23.43,9.41,-67,1
1711813649,2024-03-30 16:47,42.11,990.30,1008.61,152,23.06,9.51,-67,1
1711813951,2024-03-30 16:52,42.52,990.26,1008.58,152,22.95,9.56,-67,1
1711814251,2024-03-30 16:57,44.70,990.26,1008.57,152,22.66,10.04,-68,1
1711814551,2024-03-30 17:02,44.12,990.28,1008.60,152,22.44,9.65,-68,1
1711814851,2024-03-30 17:07,45.06,990.33,1008.64,152,22.45,9.97,-68,1
1711815151,2024-03-30 17:12,45.88,990.33,1008.64,152,22.15,9.97,-67,1
1711815451,2024-03-30 17:17,45.93,990.39,1008.70,152,22.06,9.90,-68,1
1711815751,2024-03-30 17:22,47.33,990.35,1008.66,152,21.79,10.10,-66,1
1711816051,2024-03-30 17:27,49.43,990.39,1008.70,152,21.51,10.50,-67,1
1711816351,2024-03-30 17:32,49.61,990.37,1008.68,152,21.30,10.36,-66,1
1711816651,2024-03-30 17:37,51.96,990.41,1008.73,152,20.89,10.68,-67,1
1711816951,2024-03-30 17:42,52.69,990.46,1008.78,152,20.65,10.66,-67,1
1711817251,2024-03-30 17:47,55.23,990.45,1008.77,152,20.30,11.05,-66,1
1711817552,2024-03-30 17:52,54.64,990.48,1008.80,152,20.06,10.66,-68,1
1711817852,2024-03-30 17:57,55.59,990.46,1008.77,152,19.80,10.68,-66,1
1711818152,2024-03-30 18:02,55.69,990.44,1008.76,152,19.61,10.53,-68,1
1711818453,2024-03-30 18:07,56.36,990.45,1008.76,152,19.40,10.51,-67,1
1711818753,2024-03-30 18:12,55.79,990.42,1008.73,152,19.21,10.18,-66,1
1711819053,2024-03-30 18:17,56.91,990.45,1008.77,152,19.08,10.36,-66,1
1711819353,2024-03-30 18:22,58.11,990.53,1008.84,152,18.85,10.46,-66,1
1711819653,2024-03-30 18:27,58.11,990.62,1008.93,152,18.69,10.31,-66,1
1711819953,2024-03-30 18:32,58.12,990.59,1008.90,152,18.51,10.14,-66,1
1711820253,2024-03-30 18:37,59.26,990.55,1008.86,152,18.44,10.37,-67,1
1711820553,2024-03-30 18:42,60.26,990.59,1008.90,152,18.26,10.45,-67,1
1711820853,2024-03-30 18:47,61.21,990.62,1008.94,152,17.95,10.39,-68,1
1711821155,2024-03-30 18:52,62.92,990.59,1008.90,152,17.73,10.59,-66,1
1711821455,2024-03-30 18:57,64.23,990.60,1008.91,152,17.49,10.68,-66,1
1711821755,2024-03-30 19:02,63.86,990.65,1008.96,152,17.38,10.48,-67,1
1711822055,2024-03-30 19:07,64.85,990.67,1008.98,152,17.29,10.63,-66,1
1711822355,2024-03-30 19:12,66.04,990.69,1009.00,152,17.14,10.76,-66,1
1711822655,2024-03-30 19:17,66.00,990.76,1009.07,152,16.95,10.57,-68,1
1711822955,2024-03-30 19:22,67.30,990.81,1009.12,152,16.73,10.65,-67,1
1711823255,2024-03-30 19:27,67.74,990.78,1009.10,152,16.52,10.55,-67,1
1711823555,2024-03-30 19:32,67.88,990.84,1009.15,152,16.36,10.43,-67,1
1711823855,2024-03-30 19:37,67.09,990.86,1009.18,152,16.30,10.20,-67,1
1711824155,2024-03-30 19:42,66.83,990.89,1009.20,152,16.30,10.14,-67,1
1711824455,2024-03-30 19:47,66.24,990.92,1009.24,152,16.36,10.06,-67,1
1711824756,2024-03-30 19:52,66.37,990.98,1009.29,152,16.35,10.08,-67,1
1711825056,2024-03-30 19:57,66.19,991.03,1009.35,152,16.30,9.99,-66,1
1711825357,2024-03-30 20:02,66.52,991.11,1009.42,152,16.31,10.08,-68,1
1711825657,2024-03-30 20:07,66.36,991.09,1009.40,152,16.24,9.98,-66,1
1711825957,2024-03-30 20:12,66.20,991.08,1009.40,152,16.22,9.92,-68,1
1711826257,2024-03-30 20:17,65.51,991.12,1009.44,152,16.23,9.77,-66,1
1711826557,2024-03-30 20:22,65.22,991.12,1009.43,152,16.24,9.72,-68,1
1711826857,2024-03-30 20:27,64.14,991.12,1009.43,152,16.35,9.57,-67,1
1711827157,2024-03-30 20:32,63.20,991.07,1009.39,152,16.40,9.40,-67,1
1711827457,2024-03-30 20:37,61.91,991.10,1009.41,152,16.60,9.28,-68,1
1711827757,2024-03-30 20:42,61.20,991.11,1009.42,152,16.68,9.19,-68,1
1711828057,2024-03-30 20:47,60.84,991.07,1009.38,152,16.73,9.15,-67,1
1711828359,2024-03-30 20:52,60.57,991.10,1009.41,152,16.73,9.08,-66,1
1711828659,2024-03-30 20:57,59.91,991.17,1009.48,152,16.84,9.02,-68,1
1711828959,2024-03-30 21:02,59.37,991.18,1009.49,152,16.99,9.03,-67,1
1711829259,2024-03-30 21:07,59.30,991.15,1009.47,152,16.99,9.01,-66,1
1711829559,2024-03-30 21:12,58.78,991.22,1009.53,152,16.98,8.87,-68,1
1711829859,2024-03-30 21:17,57.81,991.28,1009.59,152,17.09,8.73,-70,1
1711830159,2024-03-30 21:22,57.85,991.26,1009.57,152,17.05,8.70,-68,1
1711830459,2024-03-30 21:27,57.89,991.28,1009.60,152,16.98,8.65,-66,1
1711830759,2024-03-30 21:32,59.41,991.39,1009.70,152,16.74,8.81,-69,1
1711831059,2024-03-30 21:37,59.38,991.41,1009.72,152,16.61,8.68,-67,1
1711831359,2024-03-30 21:42,59.18,991.38,1009.69,152,16.56,8.58,-67,1
1711831660,2024-03-30 21:47,59.20,991.42,1009.73,152,16.51,8.54,-66,1
1711832266,2024-03-30 21:57,59.56,991.39,1009.70,152,16.37,8.49,-66,1
1711832566,2024-03-30 22:02,59.83,991.45,1009.76,152,16.26,8.46,-67,1
1711832866,2024-03-30 22:07,61.19,991.44,1009.75,152,16.00,8.54,-67,1
1711833166,2024-03-30 22:12,60.84,991.49,1009.80,152,15.95,8.41,-67,1
1711833466,2024-03-30 22:17,61.00,991.53,1009.85,152,15.81,8.32,-67,1
1711833766,2024-03-30 22:22,60.60,991.55,1009.86,152,15.81,8.22,-65,1
1711834066,2024-03-30 22:27,60.32,991.61,1009.92,152,15.83,8.17,-67,1
1711834366,2024-03-30 22:32,59.78,991.64,1009.95,152,15.85,8.06,-67,1
1711834666,2024-03-30 22:37,59.46,991.65,1009.97,152,15.88,8.01,-67,1
1711834966,2024-03-30 22:42,59.27,991.71,1010.03,152,15.86,7.94,-67,1
1711835266,2024-03-30 22:47,58.93,991.74,1010.05,152,15.91,7.90,-66,1
1711835567,2024-03-30 22:52,58.96,991.77,1010.08,152,15.85,7.86,-66,1
1711835867,2024-03-30 22:57,59.36,991.78,1010.10,152,15.76,7.87,-67,1
1711836167,2024-03-30 23:02,59.60,991.82,1010.13,152,15.68,7.85,-67,1
1711836467,2024-03-30 23:07,59.42,991.86,1010.17,152,15.65,7.78,-68,1
1711837067,2024-03-30 23:17,59.26,991.72,1010.04,152,15.59,7.69,-68,1
1711837367,2024-03-30 23:22,59.67,991.71,1010.03,152,15.53,7.73,-66,1
1711837667,2024-03-30 23:27,59.78,991.71,1010.03,152,15.51,7.74,-67,1
1711837967,2024-03-30 23:32,59.52,991.70,1010.01,152,15.47,7.64,-67,1
1711838268,2024-03-30 23:37,59.30,991.75,1010.06,152,15.40,7.52,-66,1
1711838568,2024-03-30 23:42,59.63,991.84,1010.16,152,15.35,7.55,-66,1
1711838868,2024-03-30 23:47,59.77,991.83,1010.14,152,15.22,7.46,-66,1
1711839169,2024-03-30 23:52,59.75,991.75,1010.06,152,15.21,7.45,-66,1
1711839469,2024-03-30 23:57,60.50,991.78,1010.09,152,14.94,7.38,-67,1