1711839769,2024-03-31 00:02,60.69,991.75,1010.07,152,14.79,7.28,-66,1
1711840069,2024-03-31 00:07,61.16,991.72,1010.03,152,14.67,7.28,-66,1
1711840369,2024-03-31 00:12,61.30,991.59,1009.90,152,14.59,7.24,-66,1
1711840669,2024-03-31 00:17,61.54,991.58,1009.89,152,14.53,7.24,-65,1
1711840969,2024-03-31 00:22,61.38,991.67,1009.98,152,14.44,7.12,-68,1
1711841269,2024-03-31 00:27,61.26,991.63,1009.94,152,14.48,7.13,-65,1
1711841569,2024-03-31 00:32,60.82,991.56,1009.87,152,14.59,7.12,-66,1
1711841869,2024-03-31 00:37,60.98,991.61,1009.93,152,14.46,7.04,-66,1
1711842169,2024-03-31 00:42,61.36,991.56,1009.87,152,14.42,7.09,-66,1
1711842469,2024-03-31 00:47,61.68,991.57,1009.88,152,14.38,7.13,-67,1
1711842769,2024-03-31 00:52,61.94,991.56,1009.87,152,14.28,7.10,-67,1
1711843069,2024-03-31 00:57,61.98,991.51,1009.83,152,14.23,7.06,-67,1
1711843369,2024-03-31 01:02,62.49,991.41,1009.73,152,14.12,7.08,-67,1
1711843669,2024-03-31 01:07,62.32,991.33,1009.64,152,14.19,7.10,-68,1
1711843969,2024-03-31 01:12,62.70,991.35,1009.66,152,14.10,7.11,-68,1
1711844269,2024-03-31 01:17,62.76,991.35,1009.67,152,14.04,7.06,-66,1
1711844569,2024-03-31 01:22,62.90,991.29,1009.61,152,14.03,7.09,-66,1
1711845170,2024-03-31 01:32,63.24,991.24,1009.56,152,13.93,7.07,-67,1
1711845470,2024-03-31 01:37,63.68,991.29,1009.60,152,13.84,7.09,-67,1
1711845770,2024-03-31 01:42,64.03,991.21,1009.52,152,13.79,7.12,-69,1
1711846070,2024-03-31 01:47,63.54,991.18,1009.49,152,13.91,7.12,-66,1
1711846676,2024-03-31 01:57,63.35,991.14,1009.45,152,13.99,7.15,-67,1
1711846976,2024-03-31 03:02,64.01,991.07,1009.39,152,13.91,7.23,-66,1
1711847276,2024-03-31 03:07,64.28,991.05,1009.37,152,13.85,7.23,-66,1
1711847576,2024-03-31 03:12,64.11,991.06,1009.38,152,13.86,7.20,-68,1
1711847876,2024-03-31 03:17,64.12,991.09,1009.40,152,13.85,7.20,-68,1
1711848176,2024-03-31 03:22,64.26,991.11,1009.42,152,13.85,7.23,-67,1
1711848476,2024-03-31 03:27,64.53,991.11,1009.43,152,13.77,7.21,-67,1
1711849076,2024-03-31 03:37,64.83,991.07,1009.39,152,13.82,7.33,-66,1
1711849376,2024-03-31 03:42,64.29,991.12,1009.43,152,13.91,7.29,-69,1
1711849676,2024-03-31 03:47,64.39,991.10,1009.42,152,13.93,7.33,-66,1
1711850283,2024-03-31 03:58,65.03,991.18,1009.49,152,13.84,7.39,-69,1
1711850583,2024-03-31 04:03,64.75,991.17,1009.48,152,13.90,7.39,-68,1
1711850883,2024-03-31 04:08,64.91,991.14,1009.45,152,13.86,7.38,-65,1
1711851183,2024-03-31 04:13,65.19,991.08,1009.40,152,13.85,7.44,-67,1
1711851483,2024-03-31 04:18,65.59,991.13,1009.45,152,13.79,7.47,-68,1
1711851783,2024-03-31 04:23,65.57,991.12,1009.43,152,13.80,7.48,-68,1
1711852083,2024-03-31 04:28,65.82,990.99,1009.31,152,13.73,7.46,-68,1
1711852683,2024-03-31 04:38,66.79,990.86,1009.17,152,13.63,7.58,-67,1
1711852983,2024-03-31 04:43,67.05,990.84,1009.15,152,13.58,7.59,-66,1
1711853283,2024-03-31 04:48,67.10,990.84,1009.16,152,13.54,7.57,-67,1
1711853585,2024-03-31 04:53,67.37,990.84,1009.15,152,13.55,7.63,-68,1
1711853885,2024-03-31 04:58,66.85,990.81,1009.12,152,13.71,7.67,-66,1
1711854185,2024-03-31 05:03,67.14,990.73,1009.04,152,13.69,7.72,-67,1
1711854485,2024-03-31 05:08,66.52,990.74,1009.06,152,13.83,7.71,-69,1
1711854785,2024-03-31 05:13,66.47,990.72,1009.03,152,13.86,7.73,-68,1
1711855085,2024-03-31 05:18,67.02,990.63,1008.94,152,13.76,7.76,-68,1
1711855386,2024-03-31 05:23,67.02,990.57,1008.88,152,13.74,7.74,-68,1
1711855686,2024-03-31 05:28,67.56,990.61,1008.92,152,13.72,7.84,-67,1
1711855986,2024-03-31 05:33,67.70,990.57,1008.88,152,13.71,7.86,-67,1
1711856286,2024-03-31 05:38,67.88,990.46,1008.77,152,13.68,7.87,-67,1
1711856586,2024-03-31 05:43,68.22,990.55,1008.86,152,13.64,7.90,-67,1
1711856886,2024-03-31 05:48,67.93,990.62,1008.93,152,13.75,7.95,-68,1
1711857186,2024-03-31 05:53,67.78,990.57,1008.88,152,13.84,8.00,-68,1
1711857486,2024-03-31 05:58,67.39,990.55,1008.86,152,13.91,7.98,-67,1
1711857786,2024-03-31 06:03,67.69,990.54,1008.85,152,13.92,8.06,-67,1
1711858086,2024-03-31 06:08,67.43,990.48,1008.79,152,14.00,8.08,-68,1
1711858386,2024-03-31 06:13,67.92,990.49,1008.80,152,13.90,8.09,-66,1
1711858686,2024-03-31 06:18,67.62,990.51,1008.82,152,13.96,8.08,-66,1
1711858986,2024-03-31 06:23,67.53,990.50,1008.82,152,14.03,8.13,-67,1
1711859286,2024-03-31 06:28,67.51,990.40,1008.72,152,14.06,8.15,-67,1
1711859586,2024-03-31 06:33,67.41,990.32,1008.63,152,14.09,8.16,-67,1
1711859886,2024-03-31 06:38,67.13,990.37,1008.68,152,14.18,8.18,-67,1
1711860186,2024-03-31 06:43,67.00,990.36,1008.67,152,14.22,8.19,-67,1
1711860787,2024-03-31 06:53,66.26,990.29,1008.60,152,14.37,8.17,-68,1
1711861087,2024-03-31 06:58,65.56,990.26,1008.57,152,14.54,8.18,-67,1
1711861387,2024-03-31 07:03,65.22,990.29,1008.61,152,14.63,8.19,-66,1
1711861687,2024-03-31 07:08,64.63,990.25,1008.56,152,14.83,8.24,-66,1
1711861987,2024-03-31 07:13,63.84,990.22,1008.54,152,14.94,8.17,-66,1
1711862287,2024-03-31 07:18,63.20,990.17,1008.49,152,15.21,8.27,-67,1
1711862587,2024-03-31 07:23,62.19,990.12,1008.43,152,15.45,8.26,-66,1
1711862887,2024-03-31 07:28,61.79,990.13,1008.44,152,15.66,8.37,-66,1
1711863187,2024-03-31 07:33,60.89,990.03,1008.34,152,15.81,8.29,-66,1
1711863487,2024-03-31 07:38,59.28,989.95,1008.26,152,16.19,8.26,-69,1
1711863787,2024-03-31 07:43,58.90,989.91,1008.23,152,16.47,8.42,-67,1
1711864087,2024-03-31 07:48,58.05,989.88,1008.20,152,16.58,8.31,-66,1
1711864693,2024-03-31 07:58,57.26,989.91,1008.23,152,16.90,8.41,-67,1
1711864993,2024-03-31 08:03,56.80,989.89,1008.20,152,17.12,8.50,-68,1
1711865293,2024-03-31 08:08,57.38,989.87,1008.18,152,17.07,8.60,-67,1
1711865593,2024-03-31 08:13,57.67,989.84,1008.15,152,17.40,8.98,-66,1
1711865893,2024-03-31 08:18,53.22,989.76,1008.07,152,18.12,8.47,-68,1
1711866194,2024-03-31 08:23,52.04,989.74,1008.06,152,18.41,8.40,-66,1
1711866494,2024-03-31 08:28,51.35,989.85,1008.16,152,18.51,8.30,-69,1
1711866794,2024-03-31 08:33,50.93,989.80,1008.12,152,18.77,8.42,-66,1
1711867094,2024-03-31 08:38,51.16,989.82,1008.13,152,18.84,8.55,-66,1
1711867394,2024-03-31 08:43,50.11,989.83,1008.15,152,18.86,8.26,-69,1
1711867694,2024-03-31 08:48,49.31,989.70,1008.01,152,19.61,8.72,-66,1
1711867996,2024-03-31 08:53,47.76,989.76,1008.07,152,19.97,8.57,-70,1
1711868296,2024-03-31 08:58,46.42,989.75,1008.06,152,20.32,8.47,-67,1
1711868596,2024-03-31 09:03,46.01,989.65,1007.97,152,20.55,8.55,-68,1
1711868896,2024-03-31 09:08,45.72,989.60,1007.92,152,20.58,8.49,-67,1
1711869196,2024-03-31 09:13,45.74,989.79,1008.10,152,20.41,8.34,-68,1
1711869496,2024-03-31 09:18,45.35,989.85,1008.17,152,20.69,8.46,-70,1
1711869796,2024-03-31 09:23,44.85,989.82,1008.14,152,20.89,8.48,-69,1
1711870096,2024-03-31 09:28,44.62,989.84,1008.15,152,21.36,8.83,-68,1
1711870696,2024-03-31 09:38,42.80,989.79,1008.11,152,21.93,8.74,-69,1
1711870996,2024-03-31 09:43,42.03,989.83,1008.14,152,22.09,8.61,-68,1
1711871296,2024-03-31 09:48,42.21,989.84,1008.15,152,22.23,8.80,-68,1
1711871597,2024-03-31 09:53,41.10,989.84,1008.15,152,22.75,8.87,-68,1
1711871897,2024-03-31 09:58,40.79,989.74,1008.05,152,22.76,8.77,-68,1
1711872198,2024-03-31 10:03,41.31,989.83,1008.14,152,22.86,9.05,-67,1
1711872498,2024-03-31 10:08,41.62,989.63,1007.95,152,22.88,9.18,-68,1
1711872798,2024-03-31 10:13,41.15,989.63,1007.94,152,23.04,9.15,-67,1
1711873098,2024-03-31 10:18,40.77,989.57,1007.88,152,23.26,9.21,-68,1
1711873398,2024-03-31 10:23,38.33,989.56,1007.87,152,23.36,8.39,-71,1
1711873698,2024-03-31 10:28,38.49,989.38,1007.70,152,23.36,8.45,-69,1
1711873998,2024-03-31 10:33,37.18,989.43,1007.75,152,23.14,7.74,-67,1
1711874298,2024-03-31 10:38,37.20,989.42,1007.74,152,23.01,7.64,-68,1
1711874598,2024-03-31 10:43,37.20,989.13,1007.44,152,23.53,8.10,-68,1
1711874898,2024-03-31 10:48,36.63,989.39,1007.70,152,23.77,8.08,-67,1
1711875500,2024-03-31 10:58,35.62,989.03,1007.34,152,23.87,7.76,-68,1
1711875800,2024-03-31 11:03,35.02,989.12,1007.43,152,24.30,7.89,-68,1
1711876100,2024-03-31 11:08,34.11,988.97,1007.29,152,24.81,7.95,-68,1
1711876400,2024-03-31 11:13,34.54,989.08,1007.39,152,24.46,7.83,-69,1
1711876700,2024-03-31 11:18,33.05,989.01,1007.33,152,25.43,8.03,-69,1
1711877000,2024-03-31 11:23,33.29,988.78,1007.10,152,25.29,8.01,-69,1
1711877300,2024-03-31 11:28,33.95,989.05,1007.36,152,24.82,7.89,-68,1
1711877600,2024-03-31 11:33,34.58,989.07,1007.38,152,24.63,7.99,-69,1
1711877900,2024-03-31 11:38,34.67,988.99,1007.31,152,24.78,8.17,-69,1
1711878201,2024-03-31 11:43,33.87,988.72,1007.04,152,25.18,8.17,-69,1
1711878501,2024-03-31 11:48,32.93,988.66,1006.97,152,25.22,7.79,-68,1
1711878801,2024-03-31 11:53,32.45,988.76,1007.07,152,25.68,7.98,-69,1
1711879101,2024-03-31 11:58,32.29,988.56,1006.87,152,26.09,8.26,-68,1
1711879401,2024-03-31 12:03,30.86,988.58,1006.90,152,26.07,7.58,-67,1
1711879701,2024-03-31 12:08,30.41,988.70,1007.01,152,25.72,7.06,-69,1
1711880001,2024-03-31 12:13,30.99,988.59,1006.90,152,25.64,7.27,-69,1
1711880301,2024-03-31 12:18,30.96,988.42,1006.73,152,25.78,7.38,-69,1
1711880601,2024-03-31 12:23,29.45,988.34,1006.66,152,25.75,6.62,-68,1
1711880901,2024-03-31 12:28,29.77,988.46,1006.77,152,25.04,6.16,-68,1
1711881201,2024-03-31 12:33,30.04,988.50,1006.81,152,24.92,6.19,-68,1
1711881501,2024-03-31 12:38,28.92,988.30,1006.61,152,25.61,6.23,-68,1
1711881801,2024-03-31 12:43,26.96,988.28,1006.59,152,26.19,5.72,-69,1
1711882101,2024-03-31 12:48,28.60,988.24,1006.55,152,26.59,6.92,-68,1
1711882707,2024-03-31 12:58,26.35,988.15,1006.47,152,27.38,6.40,-69,1
1711883007,2024-03-31 13:03,23.80,988.12,1006.44,152,27.50,5.03,-68,1
1711883308,2024-03-31 13:08,23.02,988.26,1006.58,152,26.51,3.73,-67,1
1711883608,2024-03-31 13:13,22.35,988.06,1006.37,152,26.65,3.42,-68,1
1711883908,2024-03-31 13:18,21.91,988.08,1006.40,152,26.91,3.36,-70,1
1711884208,2024-03-31 13:23,21.96,987.97,1006.29,152,26.46,3.02,-70,1
1711885108,2024-03-31 13:38,22.83,988.00,1006.31,152,25.86,3.06,-69,1
1711885708,2024-03-31 13:48,24.30,987.93,1006.24,152,25.82,3.91,-66,1
1711886914,2024-03-31 14:08,22.82,987.67,1005.98,152,26.29,3.42,-69,1
1711887214,2024-03-31 14:13,23.59,987.52,1005.83,152,26.15,3.77,-70,1
1711887514,2024-03-31 14:18,22.72,987.42,1005.73,152,26.61,3.62,-68,1
1711887814,2024-03-31 14:23,21.76,987.27,1005.59,152,26.37,2.81,-68,1
1711888114,2024-03-31 14:28,22.13,987.15,1005.46,152,26.53,3.18,-67,1
1711888714,2024-03-31 14:38,21.06,987.22,1005.53,152,26.43,2.40,-68,1
1711889014,2024-03-31 14:43,20.90,987.38,1005.69,152,26.23,2.13,-69,1
1711889315,2024-03-31 14:48,21.41,987.33,1005.64,152,26.40,2.61,-70,1
1711889616,2024-03-31 14:53,21.32,987.32,1005.63,152,26.33,2.49,-68,1
1711889916,2024-03-31 14:58,21.50,987.43,1005.74,152,26.46,2.72,-69,1
1711890216,2024-03-31 15:03,21.65,987.49,1005.80,152,25.78,2.25,-68,1
1711890516,2024-03-31 15:08,21.72,987.26,1005.58,152,25.33,1.92,-69,1
1711890816,2024-03-31 15:13,22.45,987.45,1005.77,152,24.97,2.09,-68,1
1711891116,2024-03-31 15:18,22.38,987.32,1005.64,152,25.30,2.32,-68,1
1711891416,2024-03-31 15:23,22.14,987.34,1005.65,152,24.93,1.86,-68,1
1711891716,2024-03-31 15:28,22.64,987.21,1005.52,152,25.07,2.29,-69,1
1711892016,2024-03-31 15:33,22.43,987.33,1005.65,152,24.85,1.97,-67,1
1711892316,2024-03-31 15:38,23.00,987.13,1005.45,152,24.21,1.79,-66,1
1711892616,2024-03-31 15:43,22.96,987.22,1005.53,152,24.59,2.08,-69,1
1711892916,2024-03-31 15:48,22.81,987.43,1005.74,152,24.34,1.78,-68,1
1711893218,2024-03-31 15:53,23.04,987.34,1005.65,152,24.22,1.82,-67,1
1711893518,2024-03-31 15:58,23.54,987.30,1005.62,152,24.14,2.05,-70,1
1711893818,2024-03-31 16:03,23.35,987.26,1005.57,152,24.22,2.00,-68,1
1711894118,2024-03-31 16:08,23.91,987.30,1005.61,152,24.05,2.20,-66,1
1711894418,2024-03-31 16:13,24.06,987.30,1005.62,152,23.86,2.12,-67,1
1711894718,2024-03-31 16:18,24.10,987.26,1005.58,152,23.81,2.10,-69,1
1711895018,2024-03-31 16:23,24.39,987.15,1005.47,152,23.72,2.20,-67,1
1711895318,2024-03-31 16:28,23.98,987.01,1005.32,152,23.67,1.92,-68,1
1711895618,2024-03-31 16:33,24.58,987.12,1005.43,152,23.43,2.06,-69,1
1711895919,2024-03-31 16:38,24.75,986.82,1005.13,152,23.46,2.18,-69,1
1711896219,2024-03-31 16:43,24.99,986.87,1005.19,152,23.51,2.36,-68,1
1711896519,2024-03-31 16:48,26.05,987.04,1005.35,152,23.39,2.84,-70,1
1711896819,2024-03-31 16:53,26.05,986.95,1005.26,152,23.20,2.68,-72,1
1711897119,2024-03-31 16:58,26.06,986.83,1005.14,152,23.28,2.75,-69,1
1711897419,2024-03-31 17:03,26.70,986.90,1005.22,152,23.14,2.98,-68,1
1711897719,2024-03-31 17:08,26.68,986.83,1005.15,152,23.15,2.97,-69,1
1711898019,2024-03-31 17:13,27.14,986.86,1005.17,152,23.17,3.24,-69,1
1711898319,2024-03-31 17:18,27.40,986.81,1005.13,152,23.03,3.25,-70,1
1711898619,2024-03-31 17:23,28.14,986.96,1005.27,152,22.89,3.51,-69,1
1711898919,2024-03-31 17:28,28.71,986.97,1005.28,152,22.48,3.44,-69,1
1711899219,2024-03-31 17:33,27.92,986.94,1005.26,152,22.76,3.28,-69,1
1711899519,2024-03-31 17:38,28.82,987.04,1005.35,152,22.42,3.44,-69,1
1711899819,2024-03-31 17:43,28.91,986.89,1005.20,152,22.44,3.50,-68,1
1711900119,2024-03-31 17:48,29.85,986.90,1005.21,152,22.21,3.76,-67,1
1711900725,2024-03-31 17:58,30.17,986.81,1005.12,152,22.07,3.79,-68,1
1711901025,2024-03-31 18:03,31.33,986.89,1005.21,152,21.73,4.03,-69,1
1711901326,2024-03-31 18:08,31.85,986.82,1005.13,152,21.53,4.09,-66,1
1711901626,2024-03-31 18:13,32.09,986.89,1005.20,152,21.46,4.13,-68,1
1711901926,2024-03-31 18:18,32.31,986.81,1005.12,152,21.36,4.15,-68,1
1711902226,2024-03-31 18:23,33.47,986.81,1005.12,152,21.11,4.43,-67,1
1711902526,2024-03-31 18:28,33.68,986.78,1005.09,152,21.02,4.44,-67,1
1711902826,2024-03-31 18:33,34.66,986.86,1005.17,152,20.78,4.64,-67,1
1711903126,2024-03-31 18:38,35.17,986.90,1005.21,152,20.50,4.60,-67,1
1711903426,2024-03-31 18:43,35.57,986.75,1005.06,152,20.32,4.60,-69,1
1711903726,2024-03-31 18:48,35.59,986.73,1005.05,152,20.32,4.61,-68,1
1711904027,2024-03-31 18:53,36.30,986.72,1005.04,152,20.12,4.72,-69,1
1711904327,2024-03-31 18:58,36.99,986.77,1005.08,152,19.96,4.85,-68,1
1711904627,2024-03-31 19:03,38.05,986.78,1005.09,152,19.62,4.95,-67,1
1711904927,2024-03-31 19:08,38.51,986.80,1005.12,152,19.50,5.02,-67,1
1711905227,2024-03-31 19:13,39.29,986.87,1005.18,152,19.20,5.04,-69,1
1711905527,2024-03-31 19:18,39.62,986.87,1005.18,152,19.12,5.08,-67,1
1711905827,2024-03-31 19:23,40.01,986.83,1005.14,152,19.01,5.12,-67,1
1711906127,2024-03-31 19:28,39.96,986.84,1005.15,152,18.86,4.97,-70,1
1711906427,2024-03-31 19:33,40.04,986.83,1005.14,152,18.87,5.01,-66,1
1711906727,2024-03-31 19:38,40.30,986.88,1005.19,152,18.80,5.04,-67,1
1711907027,2024-03-31 19:43,40.25,986.91,1005.22,152,18.76,4.99,-66,1
1711907327,2024-03-31 19:48,39.25,986.91,1005.22,152,18.91,4.76,-66,1
1711907933,2024-03-31 19:58,38.46,986.87,1005.18,152,18.99,4.54,-69,1
1711908233,2024-03-31 20:03,37.22,986.88,1005.20,152,19.18,4.24,-69,1
1711908534,2024-03-31 20:08,36.69,986.91,1005.23,152,19.26,4.11,-67,1
1711908834,2024-03-31 20:13,36.84,986.99,1005.31,152,19.22,4.13,-67,1
1711909134,2024-03-31 20:18,37.14,986.98,1005.29,152,19.00,4.05,-67,1
1711909434,2024-03-31 20:23,38.03,987.07,1005.38,152,18.82,4.23,-67,1
1711909734,2024-03-31 20:28,39.05,987.08,1005.39,152,18.52,4.34,-67,1
1711910034,2024-03-31 20:33,39.37,987.05,1005.37,152,18.27,4.23,-66,1
1711910334,2024-03-31 20:38,39.75,987.10,1005.42,152,18.10,4.21,-66,1
1711910634,2024-03-31 20:43,38.61,987.13,1005.44,152,18.27,3.95,-66,1
1711910934,2024-03-31 20:48,37.46,987.11,1005.42,152,18.56,3.78,-68,1
1711911540,2024-03-31 20:59,36.00,987.09,1005.40,152,19.08,3.68,-66,1
1711911840,2024-03-31 21:04,36.07,987.08,1005.39,152,19.09,3.71,-67,1
1711912140,2024-03-31 21:09,36.03,987.08,1005.40,152,19.06,3.67,-66,1
1711912440,2024-03-31 21:14,36.03,987.10,1005.42,152,19.07,3.68,-66,1
1711912740,2024-03-31 21:19,36.35,987.10,1005.41,152,18.96,3.71,-66,1
1711913040,2024-03-31 21:24,35.61,987.09,1005.41,152,19.12,3.56,-65,1
1711913640,2024-03-31 21:34,35.78,987.10,1005.41,152,19.14,3.65,-68,1
1711913940,2024-03-31 21:39,35.75,987.09,1005.40,152,19.19,3.68,-66,1
1711914241,2024-03-31 21:44,35.98,987.09,1005.40,152,19.15,3.73,-67,1
1711914541,2024-03-31 21:49,36.41,987.09,1005.40,152,18.96,3.73,-66,1
1711914841,2024-03-31 21:54,38.94,987.19,1005.50,152,18.56,4.33,-68,1
1711915141,2024-03-31 21:59,40.77,987.26,1005.57,152,18.05,4.53,-66,1
1711915441,2024-03-31 22:04,41.11,987.28,1005.59,152,17.61,4.25,-66,1
1711915741,2024-03-31 22:09,43.59,987.26,1005.57,152,17.30,4.81,-67,1
1711916041,2024-03-31 22:14,43.98,987.24,1005.56,152,17.08,4.74,-66,1
1711916341,2024-03-31 22:19,43.19,987.23,1005.54,152,16.93,4.35,-66,1
1711916641,2024-03-31 22:24,43.87,987.22,1005.53,152,16.79,4.44,-66,1
1711916941,2024-03-31 22:29,43.19,987.21,1005.53,152,16.70,4.14,-66,1
1711917241,2024-03-31 22:34,43.03,987.23,1005.54,152,16.84,4.21,-67,1
1711917541,2024-03-31 22:39,45.09,987.20,1005.51,152,16.86,4.90,-67,1
1711917841,2024-03-31 22:44,46.74,987.15,1005.46,152,16.56,5.14,-66,1
1711918141,2024-03-31 22:49,47.84,987.18,1005.49,152,16.27,5.21,-67,1
1711918748,2024-03-31 22:59,48.34,987.08,1005.40,152,15.77,4.90,-66,1
1711919048,2024-03-31 23:04,49.53,987.03,1005.35,152,15.73,5.21,-67,1
1711919348,2024-03-31 23:09,49.80,987.09,1005.41,152,15.62,5.19,-67,1
1711919648,2024-03-31 23:14,49.20,987.13,1005.44,152,15.50,4.90,-67,1
1711919948,2024-03-31 23:19,49.52,987.08,1005.40,152,15.44,4.94,-67,1
1711920248,2024-03-31 23:24,50.32,987.06,1005.37,152,15.40,5.14,-66,1
1711920548,2024-03-31 23:29,49.71,987.06,1005.37,152,15.35,4.91,-68,1
1711920848,2024-03-31 23:34,50.37,986.98,1005.30,152,15.32,5.08,-66,1
1711921148,2024-03-31 23:39,49.19,987.02,1005.34,152,15.31,4.73,-66,1
1711921448,2024-03-31 23:44,50.27,986.95,1005.26,152,15.24,4.97,-67,1
1711921748,2024-03-31 23:49,49.87,986.92,1005.23,152,15.27,4.89,-67,1
1711922354,2024-03-31 23:59,47.47,986.86,1005.18,152,15.53,4.42,-68,1