1711922654,2024-04-01 00:04,46.14,986.90,1005.21,152,15.88,4.33,-66,1
1711922954,2024-04-01 00:09,44.39,986.90,1005.21,152,16.31,4.18,-67,1
1711923254,2024-04-01 00:14,42.64,986.92,1005.24,152,16.86,4.10,-66,1
1711923554,2024-04-01 00:19,41.28,986.93,1005.25,152,17.35,4.08,-66,1
1711923854,2024-04-01 00:24,40.18,986.97,1005.28,152,17.76,4.07,-68,1
1711924155,2024-04-01 00:29,39.58,986.94,1005.25,152,18.03,4.09,-68,1
1711924455,2024-04-01 00:34,39.34,986.88,1005.19,152,18.22,4.18,-67,1
1711924755,2024-04-01 00:39,38.92,986.88,1005.19,152,18.35,4.14,-68,1
1711925055,2024-04-01 00:44,39.03,986.88,1005.19,152,18.34,4.17,-67,1
1711925355,2024-04-01 00:49,38.79,986.79,1005.11,152,18.43,4.16,-69,1
1711925655,2024-04-01 00:54,39.14,986.78,1005.09,152,18.37,4.24,-67,1
1711925955,2024-04-01 00:59,39.26,986.76,1005.07,152,18.35,4.26,-66,1
1711926256,2024-04-01 01:04,39.84,986.69,1005.00,152,18.18,4.32,-67,1
1711926556,2024-04-01 01:09,40.18,986.71,1005.02,152,18.04,4.31,-66,1
1711926856,2024-04-01 01:14,40.35,986.69,1005.01,152,17.94,4.29,-66,1
1711927156,2024-04-01 01:19,40.34,986.64,1004.95,152,17.84,4.19,-67,1
1711927456,2024-04-01 01:24,40.78,986.61,1004.92,152,17.69,4.21,-66,1
1711927756,2024-04-01 01:29,42.61,986.61,1004.92,152,17.30,4.49,-67,1
1711928056,2024-04-01 01:34,45.10,986.56,1004.88,152,16.72,4.77,-68,1
1711928356,2024-04-01 01:39,45.55,986.45,1004.76,152,16.39,4.62,-67,1
1711928956,2024-04-01 01:49,48.58,986.38,1004.69,152,15.83,5.02,-68,1
1711929258,2024-04-01 01:54,48.66,986.45,1004.77,152,15.48,4.73,-67,1
1711929558,2024-04-01 01:59,48.63,986.44,1004.76,152,15.30,4.55,-66,1
1711929858,2024-04-01 02:04,49.80,986.40,1004.71,152,15.22,4.82,-67,1
1711930158,2024-04-01 02:09,51.27,986.33,1004.65,152,15.04,5.07,-68,1
1711930458,2024-04-01 02:14,52.37,986.37,1004.68,152,14.79,5.15,-67,1
1711930758,2024-04-01 02:19,54.97,986.41,1004.73,152,14.66,5.72,-67,1
1711931058,2024-04-01 02:24,56.32,986.46,1004.77,152,14.22,5.66,-68,1
1711931358,2024-04-01 02:29,56.36,986.48,1004.80,152,14.05,5.51,-67,1
1711931658,2024-04-01 02:34,55.75,986.54,1004.85,152,13.81,5.13,-67,1
1711932258,2024-04-01 02:44,59.30,986.49,1004.80,152,13.46,5.69,-67,1
1711932559,2024-04-01 02:49,61.85,986.56,1004.88,152,13.24,6.09,-67,1
1711932859,2024-04-01 02:54,59.34,986.51,1004.82,152,12.96,5.23,-66,1
1711933159,2024-04-01 02:59,60.16,986.57,1004.88,152,12.80,5.28,-67,1
1711933459,2024-04-01 03:04,63.67,986.58,1004.90,152,12.67,5.97,-66,1
1711933759,2024-04-01 03:09,63.60,986.62,1004.93,152,12.54,5.83,-65,1
1711934059,2024-04-01 03:14,62.39,986.56,1004.87,152,12.44,5.46,-66,1
1711934359,2024-04-01 03:19,65.68,986.55,1004.87,152,12.34,6.11,-67,1
1711934659,2024-04-01 03:24,62.80,986.49,1004.80,152,12.23,5.36,-67,1
1711934959,2024-04-01 03:29,63.90,986.43,1004.75,152,12.25,5.63,-69,1
1711935259,2024-04-01 03:34,64.41,986.39,1004.70,152,12.25,5.74,-68,1
1711935559,2024-04-01 03:39,65.89,986.30,1004.62,152,12.21,6.03,-66,1
1711935859,2024-04-01 03:44,66.48,986.22,1004.54,152,11.96,5.92,-66,1
1711936461,2024-04-01 03:54,66.47,986.14,1004.46,152,11.86,5.83,-67,1
1711936761,2024-04-01 03:59,66.41,986.17,1004.48,152,11.80,5.75,-66,1
1711937061,2024-04-01 04:04,65.95,986.22,1004.53,152,11.68,5.54,-66,1
1711937361,2024-04-01 04:09,67.52,986.16,1004.47,152,11.68,5.88,-66,1
1711937661,2024-04-01 04:14,67.69,986.17,1004.48,152,11.72,5.96,-67,1
1711937961,2024-04-01 04:19,65.79,986.22,1004.53,152,11.78,5.60,-67,1
1711938261,2024-04-01 04:24,67.26,986.24,1004.56,152,11.80,5.94,-66,1
1711938561,2024-04-01 04:29,67.17,986.22,1004.54,152,11.79,5.91,-66,1
1711938861,2024-04-01 04:34,65.52,986.17,1004.48,152,11.73,5.49,-67,1
1711939161,2024-04-01 04:39,66.64,986.21,1004.52,152,11.68,5.69,-67,1
1711939462,2024-04-01 04:44,67.68,986.19,1004.50,152,11.65,5.89,-67,1
1711939762,2024-04-01 04:49,67.84,986.24,1004.55,152,11.59,5.86,-67,1
1711940368,2024-04-01 04:59,66.94,986.26,1004.57,152,11.52,5.60,-67,1
1711940668,2024-04-01 05:04,66.96,986.21,1004.53,152,11.59,5.67,-67,1
1711940968,2024-04-01 05:09,67.87,986.20,1004.52,152,11.58,5.86,-67,1
1711941268,2024-04-01 05:14,70.28,986.23,1004.55,152,11.62,6.40,-67,1
1711941568,2024-04-01 05:19,67.62,986.21,1004.52,152,11.55,5.78,-68,1
1711941868,2024-04-01 05:24,68.60,986.19,1004.51,152,11.60,6.03,-67,1
1711942168,2024-04-01 05:29,65.49,986.10,1004.42,152,11.83,5.58,-66,1
1711942468,2024-04-01 05:34,65.41,986.04,1004.35,152,11.91,5.64,-67,1
1711942768,2024-04-01 05:39,65.88,986.03,1004.34,152,11.87,5.71,-66,1
1711943068,2024-04-01 05:44,67.98,986.07,1004.38,152,11.82,6.11,-67,1
1711943368,2024-04-01 05:49,69.44,986.17,1004.48,152,11.73,6.33,-67,1
1711943668,2024-04-01 05:54,69.15,986.10,1004.41,152,11.61,6.16,-67,1
1711944268,2024-04-01 06:04,71.78,986.21,1004.53,152,11.41,6.51,-67,1
1711944568,2024-04-01 06:09,70.80,986.26,1004.57,152,11.24,6.14,-67,1
1711944868,2024-04-01 06:14,73.04,986.29,1004.60,152,11.13,6.49,-67,1
1711945169,2024-04-01 06:19,71.65,986.30,1004.62,152,11.00,6.09,-66,1
1711945469,2024-04-01 06:24,72.15,986.45,1004.76,152,10.94,6.13,-67,1
1711945769,2024-04-01 06:29,74.99,986.52,1004.84,152,10.81,6.56,-68,1
1711946069,2024-04-01 06:34,73.43,986.64,1004.95,152,10.79,6.24,-67,1
1711946369,2024-04-01 06:39,72.80,986.68,1004.99,152,10.94,6.26,-66,1
1711946669,2024-04-01 06:44,73.05,986.67,1004.98,152,11.04,6.41,-66,1
1711946969,2024-04-01 06:49,71.74,986.69,1005.00,152,11.29,6.38,-68,1
1711947575,2024-04-01 06:59,68.59,986.61,1004.93,152,12.12,6.53,-67,1
1711947875,2024-04-01 07:04,64.97,986.50,1004.81,152,12.85,6.44,-67,1
1711948175,2024-04-01 07:09,65.60,986.55,1004.86,152,13.39,7.09,-67,1
1711948475,2024-04-01 07:14,60.03,986.54,1004.86,152,14.06,6.44,-67,1
1711948775,2024-04-01 07:19,57.40,986.52,1004.84,152,14.78,6.46,-68,1
1711949075,2024-04-01 07:24,55.11,986.38,1004.69,152,15.52,6.56,-66,1
1711949375,2024-04-01 07:29,53.01,986.37,1004.68,152,16.30,6.72,-68,1
1711949675,2024-04-01 07:34,50.35,986.41,1004.73,152,16.95,6.57,-67,1
1711949975,2024-04-01 07:39,48.84,986.35,1004.67,152,17.43,6.57,-67,1
1711950275,2024-04-01 07:44,46.81,986.30,1004.62,152,17.96,6.44,-68,1
1711950575,2024-04-01 07:49,47.10,986.33,1004.64,152,18.04,6.60,-67,1
1711950876,2024-04-01 07:54,46.28,986.42,1004.73,152,18.17,6.47,-67,1
1711951176,2024-04-01 07:59,47.02,986.38,1004.69,152,18.16,6.69,-67,1
1711951776,2024-04-01 08:09,47.49,986.30,1004.61,152,18.37,7.02,-67,1
1711952076,2024-04-01 08:14,46.91,986.41,1004.72,152,18.65,7.10,-69,1
1711952376,2024-04-01 08:19,45.78,986.46,1004.77,152,19.02,7.08,-67,1
1711952676,2024-04-01 08:24,45.26,986.29,1004.61,152,19.45,7.31,-69,1
1711952976,2024-04-01 08:29,43.22,986.27,1004.58,152,20.02,7.15,-68,1
1711953276,2024-04-01 08:34,43.58,986.23,1004.54,152,19.99,7.25,-69,1
1711953576,2024-04-01 08:39,43.43,986.24,1004.55,152,20.29,7.47,-69,1
1711953876,2024-04-01 08:44,43.31,986.26,1004.58,152,20.57,7.68,-69,1
1711954176,2024-04-01 08:49,41.90,986.23,1004.55,152,20.81,7.41,-69,1
1711954477,2024-04-01 08:54,41.79,986.15,1004.47,152,20.96,7.51,-68,1
1711954778,2024-04-01 08:59,41.88,986.29,1004.60,152,21.01,7.59,-68,1
1711955078,2024-04-01 09:04,41.80,986.18,1004.50,152,20.86,7.42,-67,1
1711955378,2024-04-01 09:09,42.69,986.05,1004.36,152,20.76,7.64,-67,1
1711955678,2024-04-01 09:14,42.73,986.00,1004.31,152,20.68,7.58,-68,1
1711955978,2024-04-01 09:19,42.85,986.03,1004.34,152,20.78,7.71,-67,1
1711956278,2024-04-01 09:24,42.72,986.00,1004.31,152,20.56,7.47,-69,1
1711956579,2024-04-01 09:29,43.58,986.24,1004.55,152,20.36,7.58,-66,1
1711956879,2024-04-01 09:34,42.61,986.36,1004.67,152,20.54,7.41,-67,1
1711957179,2024-04-01 09:39,42.80,986.41,1004.73,152,20.37,7.33,-67,1
1711957479,2024-04-01 09:44,42.78,986.54,1004.85,152,20.51,7.45,-67,1
1711957779,2024-04-01 09:49,42.18,986.68,1004.99,152,20.86,7.55,-67,1
1711958079,2024-04-01 09:54,42.29,986.79,1005.10,152,20.99,7.71,-67,1
1711958985,2024-04-01 10:09,40.73,986.70,1005.01,152,22.23,8.27,-66,1
1711959285,2024-04-01 10:14,40.94,986.58,1004.89,152,22.02,8.16,-68,1
1711959585,2024-04-01 10:19,39.62,986.63,1004.94,152,22.46,8.07,-67,1
1711960185,2024-04-01 10:29,39.26,986.40,1004.71,152,22.53,8.00,-69,1
1711960485,2024-04-01 10:34,40.96,986.33,1004.64,152,21.94,8.09,-66,1
1711960785,2024-04-01 10:39,42.20,986.25,1004.57,152,21.49,8.13,-68,1
1711961085,2024-04-01 10:44,41.97,986.12,1004.44,152,21.70,8.24,-67,1
1711961385,2024-04-01 10:49,41.65,986.12,1004.43,152,21.93,8.33,-67,1
1711961685,2024-04-01 10:54,41.24,986.10,1004.41,152,21.81,8.08,-68,1
1711961988,2024-04-01 10:59,40.84,986.23,1004.54,152,22.07,8.17,-68,1
1711962588,2024-04-01 11:09,39.95,986.10,1004.42,152,22.43,8.17,-67,1
1711962888,2024-04-01 11:14,39.46,986.05,1004.36,152,23.05,8.54,-68,1
1711963188,2024-04-01 11:19,38.93,986.15,1004.46,152,22.60,7.94,-69,1
1711963488,2024-04-01 11:24,38.17,985.98,1004.29,152,23.15,8.14,-68,1
1711963788,2024-04-01 11:29,37.87,985.98,1004.30,152,23.23,8.09,-68,1
1711964088,2024-04-01 11:34,38.51,986.06,1004.37,152,23.29,8.39,-68,1
1711964688,2024-04-01 11:44,36.68,985.95,1004.26,152,24.74,8.96,-68,1
1711964988,2024-04-01 11:49,34.46,985.89,1004.20,152,25.41,8.63,-67,1
1711965288,2024-04-01 11:54,33.51,985.91,1004.22,152,26.04,8.77,-68,1
1711965589,2024-04-01 11:59,32.41,985.89,1004.20,152,26.60,8.76,-67,1
1711965889,2024-04-01 12:04,33.06,985.99,1004.30,152,26.74,9.18,-67,1
1711966189,2024-04-01 12:09,34.28,985.84,1004.15,152,25.57,8.69,-67,1
1711966490,2024-04-01 12:14,32.90,985.72,1004.03,152,26.96,9.30,-68,1
1711966790,2024-04-01 12:19,32.37,985.68,1003.99,152,26.84,8.95,-68,1
1711967090,2024-04-01 12:24,32.73,985.55,1003.87,152,27.37,9.58,-70,1
1711967390,2024-04-01 12:29,29.76,985.60,1003.92,152,27.97,8.69,-69,1
1711967690,2024-04-01 12:34,31.36,985.55,1003.86,152,27.50,9.06,-66,1
1711967990,2024-04-01 12:39,30.30,985.46,1003.77,152,27.93,8.92,-68,1
1711968590,2024-04-01 12:49,31.24,985.40,1003.71,152,27.68,9.16,-69,1
1711968890,2024-04-01 12:54,31.21,985.38,1003.69,152,27.88,9.32,-69,1
1711969190,2024-04-01 12:59,31.20,985.31,1003.62,152,27.73,9.18,-70,1
1711969490,2024-04-01 13:04,31.88,985.30,1003.61,152,27.39,9.21,-71,1
1711970090,2024-04-01 13:14,32.61,985.21,1003.52,152,27.00,9.20,-70,1
1711970390,2024-04-01 13:19,32.56,985.14,1003.45,152,27.07,9.24,-69,1
1711970690,2024-04-01 13:24,32.01,984.98,1003.29,152,27.42,9.29,-66,1
1711970990,2024-04-01 13:29,31.60,984.95,1003.26,152,27.50,9.17,-68,1
1711971290,2024-04-01 13:34,32.08,984.76,1003.07,152,27.89,9.73,-68,1
1711971590,2024-04-01 13:39,30.76,984.70,1003.01,152,28.05,9.25,-69,1
1711971890,2024-04-01 13:44,32.34,984.79,1003.10,152,27.13,9.19,-69,1
1711972191,2024-04-01 13:49,31.52,984.87,1003.18,152,27.20,8.87,-68,1
1711972491,2024-04-01 13:54,32.54,984.68,1002.99,152,26.82,9.01,-68,1
1711972792,2024-04-01 13:59,32.77,984.56,1002.88,152,26.78,9.08,-69,1
1711973092,2024-04-01 14:04,33.42,984.65,1002.96,152,26.22,8.89,-68,1
1711973393,2024-04-01 14:09,32.34,984.69,1003.00,152,26.66,8.78,-69,1
1711973693,2024-04-01 14:14,32.87,984.55,1002.86,152,26.21,8.63,-67,1
1711973993,2024-04-01 14:19,33.36,984.53,1002.84,152,26.28,8.91,-68,1
1711974293,2024-04-01 14:24,33.01,984.48,1002.79,152,26.21,8.69,-69,1
1711974593,2024-04-01 14:29,33.50,984.48,1002.79,152,26.02,8.75,-69,1
1711974893,2024-04-01 14:34,33.70,984.47,1002.78,152,25.78,8.62,-69,1
1711975193,2024-04-01 14:39,33.63,984.44,1002.75,152,25.67,8.49,-68,1
1711975493,2024-04-01 14:44,35.10,984.47,1002.78,152,25.14,8.66,-70,1
1711975793,2024-04-01 14:49,34.07,984.40,1002.71,152,25.51,8.55,-68,1
1711976093,2024-04-01 14:54,34.27,984.44,1002.75,152,25.49,8.62,-68,1
1711976699,2024-04-01 15:04,34.90,984.26,1002.57,152,25.49,8.88,-69,1
1711976999,2024-04-01 15:09,34.28,984.16,1002.47,152,25.68,8.79,-68,1
1711977299,2024-04-01 15:14,34.00,984.06,1002.37,152,26.14,9.07,-69,1
1711977599,2024-04-01 15:19,33.57,984.03,1002.34,152,26.32,9.04,-68,1
1711977899,2024-04-01 15:24,31.94,983.86,1002.17,152,26.96,8.86,-67,1
1711978199,2024-04-01 15:29,31.89,983.75,1002.06,152,27.02,8.89,-67,1
1711978499,2024-04-01 15:34,31.62,983.70,1002.01,152,27.14,8.86,-68,1
1711978799,2024-04-01 15:39,32.36,983.61,1001.92,152,27.15,9.22,-68,1
1711979100,2024-04-01 15:45,32.41,983.50,1001.82,152,27.04,9.14,-69,1
1711979400,2024-04-01 15:50,32.48,983.44,1001.75,152,26.93,9.08,-68,1
1711979700,2024-04-01 15:55,31.20,983.66,1001.97,152,27.16,8.69,-69,1
1711980306,2024-04-01 16:05,31.55,983.47,1001.78,152,26.81,8.55,-68,1
1711980906,2024-04-01 16:15,31.59,983.45,1001.76,152,26.56,8.35,-68,1
1711981206,2024-04-01 16:20,32.98,983.39,1001.71,152,26.21,8.68,-70,1
1711981506,2024-04-01 16:25,32.46,983.41,1001.72,152,26.34,8.56,-70,1
1711981806,2024-04-01 16:30,32.71,983.47,1001.78,152,26.24,8.58,-71,1
1711982106,2024-04-01 16:35,33.55,983.46,1001.78,152,25.74,8.52,-68,1
1711982406,2024-04-01 16:40,34.64,983.47,1001.78,152,25.35,8.65,-68,1
1711982706,2024-04-01 16:45,34.34,983.40,1001.71,152,25.43,8.60,-68,1
1711983006,2024-04-01 16:50,34.44,983.39,1001.70,152,25.41,8.62,-67,1
1711983306,2024-04-01 16:55,36.03,983.35,1001.66,152,24.93,8.86,-68,1
1711983912,2024-04-01 17:05,35.63,983.28,1001.60,152,24.90,8.67,-67,1
1711984212,2024-04-01 17:10,36.29,983.29,1001.60,152,24.58,8.66,-67,1
1711984513,2024-04-01 17:15,36.67,983.34,1001.65,152,24.53,8.77,-67,1
1711984813,2024-04-01 17:20,37.33,983.30,1001.61,152,24.25,8.79,-67,1
1711985113,2024-04-01 17:25,36.95,983.21,1001.52,152,24.28,8.66,-67,1
1711985413,2024-04-01 17:30,37.01,983.17,1001.48,152,24.17,8.59,-69,1
1711985713,2024-04-01 17:35,37.20,983.06,1001.37,152,24.04,8.55,-69,1
1711986013,2024-04-01 17:40,37.55,983.07,1001.38,152,23.88,8.54,-67,1
1711986313,2024-04-01 17:45,36.38,983.09,1001.40,152,24.01,8.19,-68,1
1711986913,2024-04-01 17:55,37.26,982.99,1001.30,152,23.68,8.26,-68,1
1711987213,2024-04-01 18:00,37.90,983.00,1001.32,152,23.52,8.36,-67,1
1711987513,2024-04-01 18:05,38.72,982.96,1001.27,152,23.32,8.50,-68,1
1711987813,2024-04-01 18:10,39.29,982.92,1001.24,152,23.13,8.55,-68,1
1711988113,2024-04-01 18:15,40.58,982.85,1001.16,152,22.97,8.88,-69,1
1711988713,2024-04-01 18:25,40.63,982.80,1001.11,152,22.71,8.67,-68,1
1711989013,2024-04-01 18:30,40.60,982.72,1001.04,152,22.62,8.58,-68,1
1711989313,2024-04-01 18:35,42.19,982.72,1001.03,152,22.29,8.85,-67,1
1711989613,2024-04-01 18:40,42.42,982.64,1000.95,152,22.19,8.84,-68,1
1711989913,2024-04-01 18:45,43.63,982.61,1000.93,152,21.98,9.06,-68,1
1711990213,2024-04-01 18:50,45.27,982.55,1000.87,152,21.61,9.28,-68,1
1711990514,2024-04-01 18:55,45.61,982.57,1000.88,152,21.52,9.31,-68,1
1711991120,2024-04-01 19:05,46.64,982.48,1000.79,152,21.04,9.20,-68,1
1711991420,2024-04-01 19:10,47.21,982.44,1000.76,152,20.86,9.22,-68,1
1711991720,2024-04-01 19:15,47.29,982.49,1000.80,152,20.72,9.11,-68,1
1711992020,2024-04-01 19:20,47.98,982.45,1000.76,152,20.58,9.20,-68,1
1711992320,2024-04-01 19:25,47.22,982.38,1000.70,152,20.52,8.91,-68,1
1711992620,2024-04-01 19:30,46.76,982.36,1000.67,152,20.43,8.68,-66,1
1711992920,2024-04-01 19:35,48.47,982.29,1000.61,152,20.23,9.03,-68,1
1711993220,2024-04-01 19:40,48.14,982.30,1000.61,152,20.08,8.79,-68,1
1711993520,2024-04-01 19:45,47.81,982.26,1000.57,152,20.09,8.70,-68,1
1711993820,2024-04-01 19:50,47.62,982.23,1000.55,152,20.05,8.60,-68,1
1711994120,2024-04-01 19:55,47.33,982.20,1000.51,152,20.04,8.50,-68,1
1711994726,2024-04-01 20:05,46.91,982.17,1000.49,152,20.10,8.43,-69,1
1711995026,2024-04-01 20:10,46.40,982.16,1000.48,152,20.14,8.30,-70,1
1711995326,2024-04-01 20:15,46.09,982.17,1000.48,152,20.19,8.25,-68,1
1711995626,2024-04-01 20:20,45.89,982.19,1000.51,152,20.23,8.22,-68,1
1711995927,2024-04-01 20:25,45.78,982.22,1000.53,152,20.27,8.22,-68,1
1711996527,2024-04-01 20:35,44.97,982.20,1000.52,152,20.61,8.27,-68,1
1711996827,2024-04-01 20:40,44.73,982.09,1000.41,152,20.69,8.26,-69,1
1711997127,2024-04-01 20:45,44.93,982.08,1000.39,152,20.63,8.27,-70,1
1711997427,2024-04-01 20:50,44.75,982.09,1000.41,152,20.65,8.23,-68,1
1711997727,2024-04-01 20:55,44.97,982.18,1000.50,152,20.52,8.19,-70,1
1711998333,2024-04-01 21:05,45.03,982.24,1000.55,152,20.47,8.16,-69,1
1711998633,2024-04-01 21:10,45.49,982.20,1000.52,152,20.32,8.17,-68,1
1711998933,2024-04-01 21:15,45.75,982.22,1000.53,152,20.21,8.16,-67,1
1711999233,2024-04-01 21:20,46.09,982.26,1000.57,152,20.05,8.12,-68,1
1711999533,2024-04-01 21:25,45.86,982.28,1000.59,152,20.09,8.08,-69,1
1711999833,2024-04-01 21:30,45.83,982.26,1000.57,152,20.09,8.08,-69,1
1712000133,2024-04-01 21:35,45.98,982.27,1000.58,152,20.03,8.07,-69,1
1712000433,2024-04-01 21:40,46.03,982.27,1000.58,152,19.97,8.03,-68,1
1712000733,2024-04-01 21:45,46.60,982.29,1000.61,152,19.77,8.03,-68,1
1712001033,2024-04-01 21:50,46.86,982.30,1000.61,152,19.69,8.04,-68,1
1712001334,2024-04-01 21:55,46.98,982.29,1000.60,152,19.62,8.01,-69,1
1712001634,2024-04-01 22:00,47.58,982.34,1000.66,152,19.46,8.05,-68,1
1712001934,2024-04-01 22:05,47.81,982.41,1000.72,152,19.36,8.03,-67,1
1712002234,2024-04-01 22:10,48.15,982.33,1000.64,152,19.25,8.04,-67,1
1712002534,2024-04-01 22:15,48.45,982.37,1000.68,152,19.11,8.00,-67,1
1712002834,2024-04-01 22:20,49.28,982.28,1000.59,152,18.97,8.12,-67,1
1712003434,2024-04-01 22:30,49.34,982.27,1000.58,152,18.86,8.04,-67,1
1712003734,2024-04-01 22:35,49.47,982.28,1000.59,152,18.74,7.96,-67,1
1712004034,2024-04-01 22:40,49.86,982.26,1000.57,152,18.65,8.00,-68,1
1712004334,2024-04-01 22:45,49.84,982.15,1000.46,152,18.61,7.95,-68,1
1712004634,2024-04-01 22:50,49.88,982.17,1000.48,152,18.58,7.94,-67,1
1712004934,2024-04-01 22:55,50.29,982.15,1000.46,152,18.51,7.99,-68,1
1712005234,2024-04-01 23:00,49.71,982.15,1000.46,152,18.57,7.88,-67,1
1712005534,2024-04-01 23:05,49.04,982.09,1000.40,152,18.64,7.74,-65,1
1712005834,2024-04-01 23:10,48.82,982.04,1000.35,152,18.69,7.72,-67,1
1712006134,2024-04-01 23:15,49.23,982.00,1000.31,152,18.67,7.83,-67,1
1712006434,2024-04-01 23:20,50.67,982.01,1000.33,152,18.38,7.98,-67,1
1712006735,2024-04-01 23:25,52.78,981.97,1000.28,152,17.99,8.22,-68,1
1712007035,2024-04-01 23:30,52.47,982.00,1000.31,152,17.84,8.00,-67,1
1712007335,2024-04-01 23:35,53.11,981.98,1000.30,152,17.70,8.05,-68,1
1712007635,2024-04-01 23:40,53.52,981.91,1000.23,152,17.60,8.07,-67,1
1712007935,2024-04-01 23:45,54.47,981.87,1000.18,152,17.39,8.13,-67,1
1712008235,2024-04-01 23:50,54.73,981.98,1000.29,152,17.25,8.07,-67,1
1712008535,2024-04-01 23:55,55.25,981.97,1000.28,152,17.20,8.16,-68,1