1712008835,2024-04-02 00:00,54.42,981.93,1000.25,152,17.19,7.93,-68,1
1712009441,2024-04-02 00:10,54.19,981.87,1000.18,152,17.09,7.78,-68,1
1712009741,2024-04-02 00:15,54.03,981.92,1000.23,152,17.06,7.71,-67,1
1712010041,2024-04-02 00:20,55.70,981.92,1000.23,152,16.97,8.07,-68,1
1712010341,2024-04-02 00:25,55.86,981.84,1000.16,152,16.89,8.04,-67,1
1712010641,2024-04-02 00:30,56.23,981.80,1000.11,152,16.78,8.03,-68,1
1712010941,2024-04-02 00:35,56.21,981.70,1000.01,152,16.69,7.94,-69,1
1712011241,2024-04-02 00:40,57.28,981.63,999.94,152,16.62,8.15,-67,1
1712011541,2024-04-02 00:45,57.59,981.60,999.91,152,16.43,8.05,-67,1
1712011841,2024-04-02 00:50,58.61,981.59,999.91,152,16.27,8.16,-68,1
1712012141,2024-04-02 00:55,58.71,981.53,999.84,152,16.15,8.07,-67,1
1712012441,2024-04-02 01:00,59.14,981.50,999.81,152,16.06,8.10,-67,1
1712012743,2024-04-02 01:05,59.96,981.43,999.75,152,15.99,8.23,-67,1
1712013043,2024-04-02 01:10,60.59,981.34,999.65,152,15.80,8.21,-68,1
1712013343,2024-04-02 01:15,61.14,981.26,999.57,152,15.63,8.18,-68,1
1712013643,2024-04-02 01:20,61.71,981.18,999.49,152,15.54,8.23,-68,1
1712013944,2024-04-02 01:25,61.67,981.16,999.48,152,15.42,8.11,-68,1
1712014244,2024-04-02 01:30,61.58,981.09,999.40,152,15.41,8.08,-67,1
1712014544,2024-04-02 01:35,61.80,981.00,999.31,152,15.33,8.06,-68,1
1712014844,2024-04-02 01:40,62.11,980.91,999.22,152,15.29,8.09,-68,1
1712015144,2024-04-02 01:45,62.56,980.86,999.17,152,15.24,8.15,-67,1
1712015444,2024-04-02 01:50,62.69,980.77,999.08,152,15.24,8.18,-68,1
1712015744,2024-04-02 01:55,61.78,980.70,999.02,152,15.34,8.06,-68,1
1712016044,2024-04-02 02:00,62.21,980.65,998.97,152,15.36,8.18,-68,1
1712016650,2024-04-02 02:10,64.67,980.62,998.94,152,15.12,8.53,-67,1
1712016950,2024-04-02 02:15,64.82,980.55,998.86,152,14.92,8.37,-67,1
1712017250,2024-04-02 02:20,64.17,980.48,998.79,152,14.89,8.19,-67,1
1712017550,2024-04-02 02:25,64.37,980.38,998.69,152,14.93,8.28,-68,1
1712017850,2024-04-02 02:30,63.51,980.33,998.64,152,14.96,8.11,-68,1
1712018150,2024-04-02 02:35,63.19,980.33,998.64,152,14.97,8.04,-68,1
1712018450,2024-04-02 02:40,63.29,980.26,998.57,152,14.98,8.08,-68,1
1712018750,2024-04-02 02:45,62.78,980.18,998.50,152,14.99,7.97,-68,1
1712019050,2024-04-02 02:50,62.70,980.07,998.39,152,15.11,8.06,-67,1
1712019350,2024-04-02 02:55,62.69,979.99,998.30,152,15.10,8.05,-67,1
1712019651,2024-04-02 03:00,62.90,979.88,998.20,152,15.09,8.09,-68,1
1712020257,2024-04-02 03:10,62.30,979.81,998.12,152,15.10,7.96,-67,1
1712020557,2024-04-02 03:15,62.37,979.77,998.08,152,15.24,8.11,-68,1
1712020857,2024-04-02 03:20,62.00,979.74,998.05,152,15.28,8.06,-68,1
1712021157,2024-04-02 03:25,62.48,979.65,997.97,152,15.24,8.13,-69,1
1712021457,2024-04-02 03:30,62.99,979.57,997.88,152,15.21,8.23,-68,1
1712021757,2024-04-02 03:35,62.26,979.49,997.81,152,15.25,8.09,-68,1
1712022057,2024-04-02 03:40,61.68,979.45,997.76,152,15.26,7.96,-67,1
1712022357,2024-04-02 03:45,60.97,979.37,997.68,152,15.31,7.84,-67,1
1712022657,2024-04-02 03:50,61.38,979.17,997.48,152,15.37,7.99,-67,1
1712022957,2024-04-02 03:55,60.80,979.14,997.45,152,15.40,7.88,-68,1
1712023257,2024-04-02 04:00,60.35,979.09,997.40,152,15.44,7.81,-67,1
1712023863,2024-04-02 04:11,60.05,978.72,997.03,152,15.48,7.78,-67,1
1712024163,2024-04-02 04:16,59.86,978.74,997.06,152,15.51,7.76,-66,1
1712024463,2024-04-02 04:21,60.05,978.63,996.94,152,15.50,7.80,-68,1
1712024763,2024-04-02 04:26,59.79,978.51,996.83,152,15.52,7.75,-67,1
1712025063,2024-04-02 04:31,59.72,978.62,996.93,152,15.52,7.73,-68,1
1712025364,2024-04-02 04:36,57.83,978.58,996.89,152,15.71,7.44,-68,1
1712025664,2024-04-02 04:41,57.17,978.47,996.78,152,15.96,7.51,-69,1
1712025964,2024-04-02 04:46,55.45,978.42,996.73,152,16.31,7.39,-68,1
1712026264,2024-04-02 04:51,54.49,978.43,996.75,152,16.53,7.34,-68,1
1712026564,2024-04-02 04:56,53.46,978.36,996.68,152,16.74,7.25,-69,1
1712026864,2024-04-02 05:01,54.27,978.27,996.58,152,16.77,7.50,-68,1
1712027470,2024-04-02 05:11,54.37,978.25,996.57,152,16.60,7.37,-68,1
1712027770,2024-04-02 05:16,54.81,978.16,996.48,152,16.57,7.46,-68,1
1712028070,2024-04-02 05:21,53.34,978.19,996.50,152,16.76,7.24,-68,1
1712028370,2024-04-02 05:26,52.89,978.22,996.54,152,16.85,7.20,-68,1
1712028670,2024-04-02 05:31,52.13,978.14,996.45,152,16.97,7.10,-68,1
1712028970,2024-04-02 05:36,51.56,978.05,996.36,152,17.00,6.97,-67,1
1712029270,2024-04-02 05:41,51.50,977.96,996.27,152,17.08,7.02,-67,1
1712029570,2024-04-02 05:46,51.87,977.88,996.20,152,16.95,7.01,-67,1
1712029870,2024-04-02 05:51,51.52,977.82,996.13,152,17.05,7.00,-67,1
1712030170,2024-04-02 05:56,52.09,977.82,996.14,152,16.87,6.99,-67,1
1712030470,2024-04-02 06:01,51.63,977.75,996.07,152,16.93,6.92,-69,1
1712031077,2024-04-02 06:11,51.73,977.75,996.06,152,16.89,6.91,-67,1
1712031377,2024-04-02 06:16,51.00,977.84,996.15,152,17.00,6.80,-68,1
1712031677,2024-04-02 06:21,51.68,977.86,996.17,152,16.95,6.95,-66,1
1712031977,2024-04-02 06:26,52.87,977.95,996.26,152,16.84,7.18,-67,1
1712032277,2024-04-02 06:31,53.72,977.91,996.22,152,16.62,7.21,-66,1
1712032577,2024-04-02 06:36,54.24,977.78,996.10,152,16.44,7.19,-66,1
1712032877,2024-04-02 06:41,55.52,977.72,996.03,152,16.27,7.37,-66,1
1712033177,2024-04-02 06:46,56.35,977.64,995.95,152,16.06,7.39,-66,1
1712033477,2024-04-02 06:51,55.72,977.66,995.98,152,16.17,7.33,-66,1
1712033777,2024-04-02 06:56,57.82,977.52,995.84,152,16.03,7.74,-66,1
1712034077,2024-04-02 07:01,59.77,977.37,995.69,152,15.76,7.97,-67,1
1712034683,2024-04-02 07:11,58.67,977.37,995.69,152,15.87,7.80,-66,1
1712034983,2024-04-02 07:16,61.59,977.45,995.77,152,15.77,8.42,-67,1
1712035283,2024-04-02 07:21,59.89,977.58,995.89,152,15.84,8.08,-67,1
1712035583,2024-04-02 07:26,60.04,977.48,995.79,152,15.77,8.05,-69,1
1712035883,2024-04-02 07:31,62.91,977.54,995.86,152,15.59,8.57,-68,1
1712036183,2024-04-02 07:36,62.94,977.51,995.82,152,15.52,8.51,-67,1
1712036483,2024-04-02 07:41,64.76,977.53,995.84,152,15.22,8.64,-67,1
1712036784,2024-04-02 07:46,67.72,977.50,995.81,152,15.09,9.18,-67,1
1712037084,2024-04-02 07:51,63.29,977.53,995.85,152,15.31,8.39,-67,1
1712037384,2024-04-02 07:56,61.49,977.59,995.90,152,15.45,8.10,-66,1
1712037684,2024-04-02 08:01,60.75,977.66,995.97,152,15.73,8.18,-68,1
1712037984,2024-04-02 08:06,61.92,977.58,995.89,152,15.70,8.44,-67,1
1712038284,2024-04-02 08:11,60.65,977.59,995.91,152,15.79,8.22,-66,1
1712038584,2024-04-02 08:16,60.16,977.59,995.90,152,16.01,8.30,-69,1
1712038884,2024-04-02 08:21,59.83,977.56,995.87,152,16.17,8.37,-68,1
1712039184,2024-04-02 08:26,59.68,977.54,995.85,152,16.38,8.53,-66,1
1712039484,2024-04-02 08:31,59.69,977.56,995.87,152,16.40,8.55,-67,1
1712039784,2024-04-02 08:36,60.31,977.44,995.76,152,16.33,8.64,-68,1
1712040084,2024-04-02 08:41,62.76,977.38,995.69,152,16.19,9.10,-67,1
1712040384,2024-04-02 08:46,63.92,977.23,995.55,152,16.04,9.23,-67,1
1712040684,2024-04-02 08:51,63.98,977.13,995.44,152,16.25,9.44,-67,1
1712040984,2024-04-02 08:56,66.30,977.10,995.41,152,16.22,9.94,-67,1
1712041284,2024-04-02 09:01,66.01,977.14,995.45,152,16.57,10.21,-68,1
1712041584,2024-04-02 09:06,71.06,977.12,995.43,152,16.11,10.88,-68,1
1712041884,2024-04-02 09:11,73.11,977.27,995.59,152,16.22,11.41,-66,1
1712042184,2024-04-02 09:16,75.64,977.43,995.74,152,16.27,11.97,-66,1
1712042485,2024-04-02 09:21,74.33,977.44,995.75,152,16.87,12.29,-68,1
1712042785,2024-04-02 09:26,78.84,977.61,995.92,152,16.47,12.80,-71,1
1712043085,2024-04-02 09:31,78.81,977.80,996.11,152,16.75,13.07,-69,1
1712043385,2024-04-02 09:36,76.73,977.76,996.08,152,16.90,12.80,-68,1
1712043685,2024-04-02 09:41,79.12,977.73,996.04,152,16.64,13.02,-68,1
1712043985,2024-04-02 09:46,77.85,977.82,996.13,152,16.78,12.91,-68,1
1712044285,2024-04-02 09:51,83.23,977.79,996.10,152,16.04,13.21,-67,1
1712044585,2024-04-02 09:56,84.34,977.73,996.05,152,15.89,13.27,-66,1
1712044885,2024-04-02 10:01,80.52,977.63,995.94,152,16.48,13.13,-70,1
1712045185,2024-04-02 10:06,81.37,977.67,995.98,152,16.33,13.15,-71,1
1712045485,2024-04-02 10:11,84.40,977.81,996.13,152,15.53,12.92,-68,1
1712045785,2024-04-02 10:16,84.94,977.76,996.08,152,15.62,13.11,-70,1
1712046085,2024-04-02 10:21,86.46,977.85,996.17,152,15.30,13.07,-71,1
1712046385,2024-04-02 10:26,85.77,977.96,996.28,152,15.44,13.08,-68,1
1712046685,2024-04-02 10:31,85.41,977.99,996.30,152,15.36,12.94,-71,1
1712046985,2024-04-02 10:36,85.77,978.07,996.38,152,15.44,13.08,-67,1
1712047285,2024-04-02 10:41,83.47,978.07,996.38,152,15.76,12.98,-68,1
1712047585,2024-04-02 10:46,81.08,978.15,996.46,152,16.04,12.81,-67,1
1712048186,2024-04-02 10:56,78.59,978.08,996.39,152,16.30,12.59,-67,1
1712048486,2024-04-02 11:01,80.12,978.16,996.47,152,15.97,12.56,-65,1
1712048786,2024-04-02 11:06,79.67,978.23,996.54,152,15.88,12.39,-67,1
1712049086,2024-04-02 11:11,76.53,978.22,996.53,152,16.40,12.28,-67,1
1712049386,2024-04-02 11:16,77.60,978.29,996.60,152,15.87,11.98,-66,1
1712049686,2024-04-02 11:21,78.76,978.24,996.56,152,15.69,12.03,-67,1
1712049986,2024-04-02 11:26,77.26,978.27,996.58,152,16.06,12.09,-66,1
1712050286,2024-04-02 11:31,75.70,978.35,996.66,152,16.48,12.19,-66,1
1712050586,2024-04-02 11:36,74.53,978.44,996.75,152,16.38,11.86,-67,1
1712050886,2024-04-02 11:41,74.40,978.39,996.70,152,16.11,11.57,-67,1
1712051186,2024-04-02 11:46,73.10,978.47,996.78,152,16.50,11.68,-69,1
1712051786,2024-04-02 11:56,73.00,978.78,997.09,152,16.02,11.20,-68,1
1712052086,2024-04-02 12:01,73.39,978.84,997.15,152,15.94,11.20,-67,1
1712052386,2024-04-02 12:06,72.10,978.81,997.13,152,16.15,11.13,-67,1
1712052686,2024-04-02 12:11,73.25,978.89,997.20,152,15.72,10.96,-67,1
1712052986,2024-04-02 12:16,74.72,978.94,997.25,152,15.30,10.85,-66,1
1712053287,2024-04-02 12:21,74.82,978.99,997.31,152,15.33,10.90,-67,1
1712053587,2024-04-02 12:26,74.55,978.99,997.31,152,15.39,10.91,-72,1
1712053887,2024-04-02 12:31,75.02,979.09,997.40,152,15.37,10.98,-68,1
1712054187,2024-04-02 12:36,77.27,978.85,997.16,152,15.17,11.23,-69,1
1712054487,2024-04-02 12:41,76.47,978.88,997.19,152,15.40,11.30,-69,1
1712054787,2024-04-02 12:46,77.19,979.28,997.60,152,15.04,11.09,-70,1
1712055087,2024-04-02 12:51,77.21,979.36,997.67,152,14.99,11.05,-68,1
1712055687,2024-04-02 13:01,80.01,979.46,997.77,152,14.64,11.24,-67,1
1712055987,2024-04-02 13:06,85.75,979.44,997.75,152,14.28,11.94,-66,1
1712056287,2024-04-02 13:11,87.57,979.45,997.77,152,14.21,12.19,-66,1
1712056587,2024-04-02 13:16,90.77,979.54,997.85,152,13.71,12.24,-68,1
1712056887,2024-04-02 13:21,94.49,979.44,997.75,152,13.46,12.60,-66,1
1712057187,2024-04-02 13:26,96.63,979.46,997.78,152,13.27,12.76,-69,1
1712057487,2024-04-02 13:31,99.75,979.41,997.72,152,13.08,13.05,-67,1
1712057787,2024-04-02 13:36,100.00,979.36,997.68,152,12.80,12.81,-67,1
1712058087,2024-04-02 13:41,100.00,979.36,997.67,152,12.70,12.71,-66,1
1712058387,2024-04-02 13:46,100.00,979.31,997.62,152,12.57,12.58,-69,1
1712058687,2024-04-02 13:51,100.00,979.28,997.59,152,12.27,12.28,-68,1
1712058987,2024-04-02 13:56,100.00,979.32,997.64,152,12.18,12.19,-69,1
1712059288,2024-04-02 14:01,100.00,979.28,997.59,152,12.03,12.04,-69,1
1712059588,2024-04-02 14:06,100.00,979.30,997.62,152,12.24,12.25,-68,1
1712059888,2024-04-02 14:11,100.00,979.26,997.57,152,12.22,12.23,-67,1
1712060188,2024-04-02 14:16,100.00,979.38,997.69,152,11.98,11.99,-67,1
1712060488,2024-04-02 14:21,100.00,979.44,997.75,152,11.66,11.67,-70,1
1712060788,2024-04-02 14:26,100.00,979.54,997.85,152,11.59,11.60,-72,1
1712061088,2024-04-02 14:31,100.00,979.44,997.75,152,11.44,11.45,-72,1
1712061388,2024-04-02 14:36,100.00,979.46,997.78,152,11.25,11.26,-71,1
1712061688,2024-04-02 14:41,100.00,979.44,997.75,152,11.36,11.37,-73,1
1712061988,2024-04-02 14:46,100.00,979.43,997.74,152,11.24,11.25,-70,1
1712062288,2024-04-02 14:51,100.00,979.52,997.83,152,11.21,11.22,-69,1
1712062588,2024-04-02 14:56,100.00,979.62,997.93,152,11.20,11.21,-69,1
1712062888,2024-04-02 15:01,100.00,979.62,997.93,152,10.87,10.88,-69,1
1712063190,2024-04-02 15:06,100.00,979.69,998.00,152,10.75,10.76,-68,1
1712063490,2024-04-02 15:11,100.00,979.68,998.00,152,10.80,10.81,-71,1
1712063790,2024-04-02 15:16,100.00,979.76,998.07,152,10.68,10.69,-72,1
1712064090,2024-04-02 15:21,100.00,979.85,998.16,152,10.79,10.80,-70,1
1712064390,2024-04-02 15:26,100.00,979.84,998.15,152,10.71,10.72,-70,1
1712064690,2024-04-02 15:31,100.00,979.89,998.21,152,10.58,10.59,-69,1
1712064990,2024-04-02 15:36,100.00,979.98,998.29,152,10.54,10.55,-70,1
1712065290,2024-04-02 15:41,100.00,979.98,998.30,152,10.50,10.51,-70,1
1712065590,2024-04-02 15:46,100.00,980.03,998.34,152,10.46,10.47,-70,1
1712065890,2024-04-02 15:51,100.00,979.98,998.29,152,10.42,10.43,-71,1
1712066190,2024-04-02 15:56,100.00,980.11,998.43,152,10.41,10.42,-68,1
1712066490,2024-04-02 16:01,100.00,980.03,998.35,152,10.26,10.27,-68,1
1712066791,2024-04-02 16:06,100.00,980.09,998.40,152,10.20,10.21,-68,1
1712067091,2024-04-02 16:11,100.00,980.13,998.44,152,10.25,10.26,-68,1
1712067391,2024-04-02 16:16,100.00,980.17,998.48,152,10.31,10.32,-69,1
1712067691,2024-04-02 16:21,100.00,980.28,998.59,152,10.33,10.34,-69,1
1712067991,2024-04-02 16:26,100.00,980.34,998.66,152,10.31,10.32,-68,1
1712068291,2024-04-02 16:31,100.00,980.41,998.73,152,10.36,10.37,-69,1
1712068591,2024-04-02 16:36,100.00,980.46,998.77,152,10.18,10.19,-69,1
1712068891,2024-04-02 16:41,100.00,980.37,998.68,152,10.17,10.18,-69,1
1712069191,2024-04-02 16:46,100.00,980.40,998.71,152,10.01,10.02,-70,1
1712069491,2024-04-02 16:51,100.00,980.51,998.83,152,9.99,10.00,-69,1
1712069791,2024-04-02 16:56,100.00,980.44,998.76,152,9.87,9.88,-68,1
1712070091,2024-04-02 17:01,100.00,980.51,998.82,152,9.93,9.94,-70,1
1712070391,2024-04-02 17:06,100.00,980.51,998.83,152,10.01,10.02,-68,1
1712070692,2024-04-02 17:11,100.00,980.42,998.73,152,9.91,9.92,-68,1
1712070992,2024-04-02 17:16,100.00,980.53,998.84,152,9.89,9.90,-69,1
1712071292,2024-04-02 17:21,100.00,980.68,998.99,152,9.92,9.93,-69,1
1712071592,2024-04-02 17:26,100.00,980.77,999.08,152,9.81,9.82,-69,1
1712071892,2024-04-02 17:31,100.00,980.92,999.24,152,9.85,9.86,-69,1
1712072192,2024-04-02 17:36,100.00,981.01,999.32,152,9.83,9.84,-71,1
1712072492,2024-04-02 17:41,100.00,981.05,999.36,152,9.67,9.68,-68,1
1712072792,2024-04-02 17:46,100.00,981.09,999.41,152,9.70,9.71,-69,1
1712073092,2024-04-02 17:51,100.00,981.18,999.50,152,9.54,9.55,-68,1
1712073392,2024-04-02 17:56,100.00,981.31,999.63,152,9.41,9.42,-68,1
1712073692,2024-04-02 18:01,100.00,981.31,999.62,152,9.45,9.46,-68,1
1712074298,2024-04-02 18:11,100.00,981.40,999.71,152,9.16,9.17,-69,1
1712074598,2024-04-02 18:16,100.00,981.37,999.68,152,9.27,9.28,-69,1
1712074898,2024-04-02 18:21,100.00,981.31,999.62,152,9.29,9.30,-67,1
1712075198,2024-04-02 18:26,100.00,981.46,999.77,152,9.26,9.27,-68,1
1712075498,2024-04-02 18:31,100.00,981.59,999.90,152,9.45,9.46,-67,1
1712075798,2024-04-02 18:36,100.00,981.53,999.84,152,9.25,9.26,-69,1
1712076099,2024-04-02 18:41,100.00,981.64,999.95,152,9.15,9.16,-68,1
1712076399,2024-04-02 18:46,100.00,981.47,999.78,152,9.27,9.28,-69,1
1712076699,2024-04-02 18:51,100.00,981.37,999.69,152,9.20,9.21,-68,1
1712076999,2024-04-02 18:56,100.00,981.48,999.79,152,9.19,9.20,-70,1
1712077299,2024-04-02 19:01,100.00,981.46,999.78,152,9.29,9.30,-69,1
1712077599,2024-04-02 19:06,100.00,981.41,999.72,152,9.38,9.39,-69,1
1712077899,2024-04-02 19:11,100.00,981.66,999.98,152,9.43,9.44,-69,1
1712078200,2024-04-02 19:16,100.00,981.76,1000.08,152,9.53,9.54,-69,1
1712078500,2024-04-02 19:21,100.00,981.64,999.95,152,9.42,9.43,-69,1
1712078800,2024-04-02 19:26,100.00,981.89,1000.21,152,9.55,9.56,-69,1
1712079100,2024-04-02 19:31,100.00,981.97,1000.28,152,9.50,9.51,-70,1
1712079400,2024-04-02 19:36,100.00,982.02,1000.34,152,9.52,9.53,-69,1
1712079700,2024-04-02 19:41,100.00,982.13,1000.45,152,9.66,9.67,-69,1
1712080000,2024-04-02 19:46,100.00,982.02,1000.33,152,9.56,9.57,-70,1
1712080300,2024-04-02 19:51,100.00,982.10,1000.41,152,9.57,9.58,-68,1
1712080600,2024-04-02 19:56,100.00,982.18,1000.49,152,9.59,9.60,-68,1
1712080900,2024-04-02 20:01,100.00,982.21,1000.52,152,9.55,9.56,-69,1
1712081203,2024-04-02 20:06,100.00,982.24,1000.56,152,9.51,9.52,-68,1
1712081503,2024-04-02 20:11,100.00,982.27,1000.58,152,9.64,9.65,-70,1
1712081803,2024-04-02 20:16,100.00,982.32,1000.64,152,9.57,9.58,-69,1
1712082103,2024-04-02 20:21,100.00,982.43,1000.74,152,9.55,9.56,-69,1
1712082403,2024-04-02 20:26,100.00,982.37,1000.68,152,9.66,9.67,-69,1
1712082703,2024-04-02 20:31,100.00,982.40,1000.71,152,9.71,9.72,-68,1
1712083003,2024-04-02 20:36,100.00,982.48,1000.79,152,9.71,9.72,-69,1
1712083303,2024-04-02 20:41,100.00,982.49,1000.80,152,9.69,9.70,-70,1
1712083603,2024-04-02 20:46,100.00,982.57,1000.88,152,9.64,9.65,-69,1
1712083903,2024-04-02 20:51,100.00,982.60,1000.91,152,9.68,9.69,-69,1
1712084203,2024-04-02 20:56,100.00,982.57,1000.88,152,9.75,9.76,-69,1
1712084503,2024-04-02 21:01,100.00,982.63,1000.95,152,9.60,9.61,-70,1
1712084804,2024-04-02 21:06,100.00,982.57,1000.89,152,9.53,9.54,-71,1
1712085104,2024-04-02 21:11,100.00,982.67,1000.98,152,9.55,9.56,-69,1
1712085704,2024-04-02 21:21,100.00,982.63,1000.95,152,9.61,9.62,-69,1
1712086304,2024-04-02 21:31,100.00,982.69,1001.00,152,9.61,9.62,-69,1
1712086604,2024-04-02 21:36,100.00,982.67,1000.98,152,9.65,9.66,-69,1
1712086904,2024-04-02 21:41,100.00,982.65,1000.97,152,9.60,9.61,-70,1
1712087204,2024-04-02 21:46,100.00,982.63,1000.94,152,9.63,9.64,-68,1
1712087504,2024-04-02 21:51,100.00,982.59,1000.90,152,9.67,9.68,-70,1
1712087805,2024-04-02 21:56,100.00,982.52,1000.84,152,9.68,9.69,-69,1
1712088105,2024-04-02 22:01,100.00,982.50,1000.82,152,9.55,9.56,-69,1
1712088405,2024-04-02 22:06,100.00,982.44,1000.75,152,9.43,9.44,-70,1
1712088705,2024-04-02 22:11,100.00,982.39,1000.70,152,9.54,9.55,-69,1
1712089005,2024-04-02 22:16,100.00,982.35,1000.67,152,9.57,9.58,-69,1
1712089605,2024-04-02 22:26,100.00,982.30,1000.61,152,9.59,9.60,-69,1
1712089905,2024-04-02 22:31,100.00,982.32,1000.63,152,9.53,9.54,-70,1
1712090505,2024-04-02 22:41,100.00,982.54,1000.85,152,9.49,9.50,-69,1
1712090805,2024-04-02 22:46,100.00,982.61,1000.93,152,9.58,9.59,-70,1
1712091105,2024-04-02 22:51,100.00,982.58,1000.89,152,9.57,9.58,-68,1
1712091405,2024-04-02 22:56,100.00,982.57,1000.88,152,9.65,9.66,-67,1
1712091705,2024-04-02 23:01,100.00,982.66,1000.97,152,9.65,9.66,-67,1
1712092311,2024-04-02 23:11,99.75,982.69,1001.01,152,9.74,9.71,-69,1
1712092611,2024-04-02 23:16,99.82,982.72,1001.04,152,9.75,9.73,-70,1
1712092911,2024-04-02 23:21,99.63,982.79,1001.11,152,9.78,9.73,-69,1
1712093212,2024-04-02 23:26,99.98,982.77,1001.08,152,9.71,9.71,-69,1
1712093512,2024-04-02 23:31,99.82,982.84,1001.16,152,9.71,9.69,-69,1
1712093812,2024-04-02 23:36,99.85,982.86,1001.17,152,9.68,9.67,-69,1
1712094112,2024-04-02 23:41,99.32,982.76,1001.07,152,9.77,9.68,-68,1
1712094412,2024-04-02 23:46,99.14,982.78,1001.09,152,9.60,9.48,-69,1
1712094712,2024-04-02 23:51,98.47,982.89,1001.21,152,9.66,9.44,-71,1
1712095012,2024-04-02 23:56,97.78,982.93,1001.25,152,9.72,9.39,-69,1