1712095312,2024-04-03 00:01,97.35,982.90,1001.21,152,9.72,9.33,-69,1
1712095614,2024-04-03 00:06,96.91,982.95,1001.26,152,9.65,9.19,-69,1
1712095914,2024-04-03 00:11,95.88,982.89,1001.20,152,9.75,9.13,-69,1
1712096214,2024-04-03 00:16,95.27,982.96,1001.28,152,9.74,9.03,-70,1
1712096514,2024-04-03 00:21,94.61,982.95,1001.26,152,9.69,8.87,-68,1
1712096814,2024-04-03 00:26,93.53,982.96,1001.27,152,9.81,8.82,-69,1
1712097114,2024-04-03 00:31,93.23,983.02,1001.34,152,9.83,8.80,-68,1
1712097414,2024-04-03 00:36,92.47,983.05,1001.36,152,9.82,8.67,-69,1
1712097714,2024-04-03 00:41,92.34,983.11,1001.42,152,9.83,8.65,-69,1
1712098014,2024-04-03 00:46,92.01,983.08,1001.39,152,9.82,8.59,-68,1
1712098314,2024-04-03 00:51,91.25,983.14,1001.46,152,9.74,8.39,-68,1
1712098614,2024-04-03 00:56,90.74,983.04,1001.36,152,9.88,8.45,-69,1
1712098914,2024-04-03 01:01,90.32,983.11,1001.42,152,9.93,8.43,-69,1
1712099215,2024-04-03 01:06,90.08,983.03,1001.34,152,9.92,8.38,-69,1
1712099515,2024-04-03 01:11,89.97,983.00,1001.32,152,9.82,8.26,-69,1
1712099815,2024-04-03 01:16,89.43,982.96,1001.28,152,9.81,8.16,-69,1
1712100115,2024-04-03 01:21,89.18,983.09,1001.40,152,9.77,8.08,-68,1
1712100415,2024-04-03 01:26,88.68,982.94,1001.25,152,9.89,8.12,-69,1
1712100715,2024-04-03 01:31,88.37,983.05,1001.36,152,9.87,8.05,-67,1
1712101015,2024-04-03 01:36,87.81,983.02,1001.33,152,9.72,7.80,-69,1
1712101316,2024-04-03 01:41,87.65,983.01,1001.32,152,9.92,7.98,-68,1
1712101616,2024-04-03 01:46,87.78,983.11,1001.42,152,9.79,7.87,-67,1
1712101916,2024-04-03 01:51,87.09,983.10,1001.42,152,9.83,7.79,-69,1
1712102216,2024-04-03 01:56,87.18,983.22,1001.53,152,9.86,7.84,-68,1
1712102516,2024-04-03 02:01,87.07,983.08,1001.39,152,9.98,7.94,-69,1
1712102816,2024-04-03 02:06,86.91,983.11,1001.43,152,9.92,7.85,-70,1
1712103116,2024-04-03 02:11,87.12,983.08,1001.40,152,9.81,7.78,-69,1
1712103416,2024-04-03 02:16,87.07,983.12,1001.43,152,9.86,7.82,-69,1
1712103716,2024-04-03 02:21,86.81,983.19,1001.50,152,9.77,7.69,-70,1
1712104016,2024-04-03 02:26,86.67,983.16,1001.47,152,9.82,7.71,-70,1
1712104316,2024-04-03 02:31,86.56,983.12,1001.43,152,9.93,7.80,-70,1
1712104616,2024-04-03 02:36,86.45,983.02,1001.33,152,9.81,7.66,-69,1
1712104916,2024-04-03 02:41,86.48,983.10,1001.42,152,9.77,7.63,-71,1
1712105216,2024-04-03 02:46,86.47,983.07,1001.38,152,9.68,7.54,-69,1
1712105516,2024-04-03 02:51,86.51,983.04,1001.35,152,9.56,7.43,-70,1
1712105816,2024-04-03 02:56,86.22,982.99,1001.30,152,9.63,7.45,-69,1
1712106116,2024-04-03 03:01,86.95,983.00,1001.31,152,9.53,7.47,-69,1
1712106722,2024-04-03 03:12,86.44,983.02,1001.33,152,9.68,7.53,-68,1
1712107023,2024-04-03 03:17,86.28,983.14,1001.46,152,9.69,7.52,-68,1
1712107323,2024-04-03 03:22,86.36,983.13,1001.44,152,9.68,7.52,-68,1
1712107623,2024-04-03 03:27,85.71,983.06,1001.38,152,9.78,7.51,-69,1
1712107923,2024-04-03 03:32,85.55,983.02,1001.33,152,9.81,7.51,-69,1
1712108223,2024-04-03 03:37,85.30,983.08,1001.40,152,9.64,7.30,-70,1
1712108523,2024-04-03 03:42,84.80,982.89,1001.20,152,9.91,7.48,-69,1
1712108823,2024-04-03 03:47,84.70,983.00,1001.31,152,9.84,7.39,-70,1
1712109123,2024-04-03 03:52,84.62,983.00,1001.32,152,9.84,7.38,-69,1
1712109423,2024-04-03 03:57,84.53,982.88,1001.20,152,9.86,7.38,-68,1
1712109723,2024-04-03 04:02,84.39,982.96,1001.27,152,9.90,7.40,-68,1
1712110023,2024-04-03 04:07,84.42,983.09,1001.40,152,9.86,7.37,-68,1
1712110323,2024-04-03 04:12,84.85,982.98,1001.30,152,9.81,7.39,-70,1
1712110623,2024-04-03 04:17,85.39,983.01,1001.32,152,9.72,7.40,-67,1
1712110923,2024-04-03 04:22,85.05,983.06,1001.37,152,9.81,7.43,-68,1
1712111223,2024-04-03 04:27,84.96,982.97,1001.28,152,9.81,7.41,-69,1
1712111523,2024-04-03 04:32,84.75,983.12,1001.43,152,9.86,7.42,-68,1
1712111823,2024-04-03 04:37,83.93,983.08,1001.40,152,9.91,7.33,-69,1
1712112123,2024-04-03 04:42,83.91,983.07,1001.39,152,9.71,7.13,-70,1
1712112423,2024-04-03 04:47,84.36,983.00,1001.31,152,9.67,7.17,-69,1
1712112724,2024-04-03 04:52,84.57,983.18,1001.50,152,9.73,7.26,-68,1
1712113024,2024-04-03 04:57,84.75,983.08,1001.39,152,9.67,7.24,-69,1
1712113324,2024-04-03 05:02,84.56,983.03,1001.35,152,9.61,7.14,-69,1
1712113624,2024-04-03 05:07,84.42,983.17,1001.48,152,9.74,7.25,-68,1
1712113924,2024-04-03 05:12,84.37,983.18,1001.50,152,9.70,7.20,-68,1
1712114224,2024-04-03 05:17,84.06,983.07,1001.38,152,9.72,7.17,-70,1
1712114524,2024-04-03 05:22,83.75,983.02,1001.33,152,9.76,7.15,-68,1
1712114824,2024-04-03 05:27,84.19,983.10,1001.41,152,9.65,7.12,-70,1
1712115125,2024-04-03 05:32,84.36,983.13,1001.44,152,9.59,7.09,-69,1
1712115425,2024-04-03 05:37,84.19,983.20,1001.52,152,9.68,7.15,-69,1
1712115725,2024-04-03 05:42,84.49,983.24,1001.55,152,9.65,7.17,-69,1
1712116025,2024-04-03 05:47,83.90,983.32,1001.63,152,9.73,7.15,-69,1
1712116325,2024-04-03 05:52,84.25,983.33,1001.64,152,9.70,7.18,-68,1
1712116625,2024-04-03 05:57,84.02,983.36,1001.68,152,9.75,7.19,-67,1
1712116925,2024-04-03 06:02,84.25,983.30,1001.61,152,9.58,7.06,-69,1
1712117225,2024-04-03 06:07,84.14,983.35,1001.66,152,9.65,7.11,-68,1
1712117525,2024-04-03 06:12,84.39,983.36,1001.67,152,9.75,7.25,-68,1
1712117825,2024-04-03 06:17,84.21,983.36,1001.68,152,9.74,7.21,-69,1
1712118125,2024-04-03 06:22,84.45,983.44,1001.76,152,9.68,7.19,-67,1
1712118425,2024-04-03 06:27,84.13,983.37,1001.69,152,9.80,7.26,-67,1
1712118725,2024-04-03 06:32,84.07,983.40,1001.72,152,9.88,7.32,-68,1
1712119025,2024-04-03 06:37,83.57,983.46,1001.78,152,9.96,7.32,-69,1
1712119325,2024-04-03 06:42,83.86,983.46,1001.77,152,9.91,7.32,-68,1
1712119625,2024-04-03 06:47,83.52,983.31,1001.62,152,9.93,7.28,-69,1
1712119925,2024-04-03 06:52,83.46,983.39,1001.71,152,9.97,7.31,-70,1
1712120225,2024-04-03 06:57,83.28,983.39,1001.70,152,9.92,7.23,-68,1
1712120525,2024-04-03 07:02,83.16,983.42,1001.73,152,9.99,7.27,-69,1
1712120826,2024-04-03 07:07,83.32,983.49,1001.81,152,9.93,7.24,-68,1
1712121126,2024-04-03 07:12,83.02,983.38,1001.69,152,10.04,7.30,-68,1
1712121426,2024-04-03 07:17,82.83,983.54,1001.86,152,10.20,7.42,-69,1
1712121726,2024-04-03 07:22,82.50,983.57,1001.88,152,10.21,7.37,-69,1
1712122026,2024-04-03 07:27,83.01,983.60,1001.91,152,10.14,7.39,-70,1
1712122326,2024-04-03 07:32,82.62,983.63,1001.94,152,10.26,7.44,-72,1
1712122626,2024-04-03 07:37,82.64,983.70,1002.01,152,10.23,7.42,-70,1
1712122926,2024-04-03 07:42,82.51,983.63,1001.94,152,10.19,7.35,-69,1
1712123226,2024-04-03 07:47,82.64,983.76,1002.08,152,10.14,7.33,-70,1
1712123526,2024-04-03 07:52,82.85,983.67,1001.98,152,10.24,7.46,-73,1
1712123826,2024-04-03 07:57,82.97,983.74,1002.05,152,10.20,7.45,-71,1
1712124126,2024-04-03 08:02,82.58,983.75,1002.06,152,10.40,7.57,-69,1
1712124426,2024-04-03 08:07,82.21,983.79,1002.10,152,10.40,7.51,-67,1
1712124726,2024-04-03 08:12,82.07,983.71,1002.02,152,10.51,7.59,-70,1
1712125026,2024-04-03 08:17,82.08,983.90,1002.21,152,10.56,7.64,-71,1
1712125326,2024-04-03 08:22,82.11,983.86,1002.18,152,10.59,7.67,-71,1
1712125627,2024-04-03 08:27,82.59,983.91,1002.22,152,10.62,7.79,-68,1
1712125927,2024-04-03 08:32,82.51,983.95,1002.27,152,10.66,7.81,-69,1
1712126227,2024-04-03 08:37,81.82,984.03,1002.35,152,10.81,7.84,-70,1
1712126527,2024-04-03 08:42,81.76,983.91,1002.23,152,10.69,7.71,-68,1
1712126827,2024-04-03 08:47,81.45,984.10,1002.41,152,10.75,7.71,-72,1
1712127127,2024-04-03 08:52,81.37,984.26,1002.57,152,10.90,7.84,-72,1
1712127427,2024-04-03 08:57,81.35,984.13,1002.45,152,10.66,7.61,-76,1
1712127727,2024-04-03 09:02,80.87,984.37,1002.68,152,10.80,7.66,-76,1
1712128027,2024-04-03 09:07,81.38,984.37,1002.69,152,10.66,7.61,-72,1
1712128327,2024-04-03 09:12,80.88,984.48,1002.79,152,10.80,7.66,-73,1
1712128627,2024-04-03 09:17,81.23,984.40,1002.71,152,10.81,7.73,-72,1
1712128927,2024-04-03 09:22,80.75,984.40,1002.71,152,11.18,8.00,-74,1
1712129227,2024-04-03 09:27,79.92,984.40,1002.71,152,11.19,7.86,-74,1
1712129527,2024-04-03 09:32,79.27,984.46,1002.77,152,11.40,7.95,-77,1
1712129827,2024-04-03 09:37,79.15,984.42,1002.73,152,11.47,7.99,-76,1
1712130127,2024-04-03 09:42,78.53,984.54,1002.85,152,11.74,8.14,-73,1
1712130428,2024-04-03 09:47,76.69,984.37,1002.68,152,11.71,7.76,-73,1
1712130728,2024-04-03 09:52,76.96,984.60,1002.91,152,11.81,7.91,-73,1
1712131028,2024-04-03 09:57,76.42,984.59,1002.90,152,11.76,7.76,-73,1
1712131328,2024-04-03 10:02,75.65,984.73,1003.05,152,11.84,7.69,-74,1
1712131628,2024-04-03 10:07,75.39,984.59,1002.90,152,11.68,7.48,-72,1
1712131928,2024-04-03 10:12,75.65,984.64,1002.96,152,11.73,7.58,-72,1
1712132228,2024-04-03 10:17,74.65,984.69,1003.00,152,12.19,7.83,-76,1
1712132528,2024-04-03 10:22,74.03,984.82,1003.13,152,12.28,7.80,-73,1
1712132828,2024-04-03 10:27,73.63,984.75,1003.06,152,12.42,7.85,-73,1
1712133128,2024-04-03 10:32,73.45,984.86,1003.17,152,12.46,7.86,-74,1
1712133428,2024-04-03 10:37,71.94,984.84,1003.15,152,12.86,7.94,-69,1
1712133728,2024-04-03 10:42,69.53,984.84,1003.15,152,13.50,8.05,-72,1
1712134028,2024-04-03 10:47,67.95,984.45,1002.76,152,13.75,7.95,-70,1
1712134328,2024-04-03 10:52,67.50,984.67,1002.99,152,13.43,7.55,-72,1
1712134628,2024-04-03 10:57,66.83,984.81,1003.12,152,13.28,7.26,-70,1
1712134928,2024-04-03 11:02,68.33,984.90,1003.22,152,12.90,7.22,-70,1
1712135228,2024-04-03 11:07,71.04,984.92,1003.23,152,12.75,7.64,-71,1
1712135530,2024-04-03 11:12,73.83,984.89,1003.21,152,12.27,7.75,-70,1
1712135830,2024-04-03 11:17,75.12,984.94,1003.25,152,12.03,7.77,-69,1
1712136130,2024-04-03 11:22,75.04,984.98,1003.29,152,11.95,7.68,-71,1
1712136430,2024-04-03 11:27,76.77,985.09,1003.40,152,11.96,8.02,-70,1
1712136730,2024-04-03 11:32,79.23,985.06,1003.37,152,11.75,8.28,-70,1
1712137030,2024-04-03 11:37,80.01,985.02,1003.33,152,11.64,8.32,-71,1
1712137330,2024-04-03 11:42,78.36,985.08,1003.39,152,11.56,7.93,-69,1
1712137630,2024-04-03 11:47,85.68,985.55,1003.86,152,11.27,8.97,-69,1
1712137930,2024-04-03 11:52,97.26,985.60,1003.91,152,10.13,9.72,-71,1
1712138231,2024-04-03 11:57,99.13,985.77,1004.08,152,9.72,9.60,-70,1
1712138531,2024-04-03 12:02,100.00,985.68,1003.99,152,9.79,9.80,-71,1
1712138831,2024-04-03 12:07,100.00,985.78,1004.09,152,9.98,9.99,-70,1
1712139437,2024-04-03 12:17,97.65,985.71,1004.03,152,10.94,10.59,-74,1
1712139737,2024-04-03 12:22,94.24,985.68,1003.99,152,11.47,10.59,-69,1
1712140037,2024-04-03 12:27,85.82,985.76,1004.07,152,11.61,9.33,-70,1
1712140337,2024-04-03 12:32,84.93,985.77,1004.08,152,12.04,9.59,-70,1
1712140637,2024-04-03 12:37,82.88,985.73,1004.04,152,12.88,10.05,-72,1
1712140937,2024-04-03 12:42,78.50,985.71,1004.03,152,12.96,9.32,-72,1
1712141237,2024-04-03 12:47,76.09,985.77,1004.08,152,13.29,9.18,-73,1
1712141537,2024-04-03 12:52,72.25,985.51,1003.82,152,14.04,9.13,-73,1
1712141837,2024-04-03 12:57,72.58,985.58,1003.89,152,14.19,9.35,-71,1
1712142137,2024-04-03 13:02,73.13,985.61,1003.92,152,13.85,9.13,-72,1
1712142437,2024-04-03 13:07,74.29,985.54,1003.86,152,13.09,8.63,-73,1
1712142737,2024-04-03 13:12,73.20,985.78,1004.09,152,13.91,9.20,-68,1
1712143038,2024-04-03 13:17,71.87,985.64,1003.95,152,14.12,9.13,-70,1
1712143938,2024-04-03 13:32,68.16,985.84,1004.15,152,13.41,7.67,-69,1
1712144238,2024-04-03 13:37,68.65,985.63,1003.95,152,13.29,7.66,-70,1
1712144538,2024-04-03 13:42,68.43,985.71,1004.02,152,13.05,7.38,-71,1
1712144838,2024-04-03 13:47,69.24,985.69,1004.01,152,12.86,7.37,-70,1
1712145138,2024-04-03 13:52,69.84,985.77,1004.09,152,12.96,7.60,-70,1
1712145438,2024-04-03 13:57,68.74,985.91,1004.22,152,13.04,7.44,-72,1
1712145738,2024-04-03 14:02,70.47,986.22,1004.53,152,12.66,7.44,-72,1
1712146038,2024-04-03 14:07,83.04,986.77,1005.08,152,11.30,8.53,-73,1
1712146338,2024-04-03 14:12,95.96,987.11,1005.42,152,10.15,9.54,-71,1
1712146638,2024-04-03 14:17,98.01,987.12,1005.43,152,9.58,9.29,-75,1
1712146938,2024-04-03 14:22,100.00,987.07,1005.38,152,9.44,9.45,-71,1
1712147238,2024-04-03 14:27,100.00,987.16,1005.47,152,9.34,9.35,-70,1
1712147538,2024-04-03 14:32,100.00,987.11,1005.42,152,9.30,9.31,-71,1
1712147838,2024-04-03 14:37,100.00,987.17,1005.48,152,9.32,9.33,-72,1
1712148138,2024-04-03 14:42,100.00,987.13,1005.44,152,9.41,9.42,-71,1
1712148438,2024-04-03 14:47,99.78,987.01,1005.32,152,9.79,9.77,-72,1
1712148739,2024-04-03 14:52,99.10,987.03,1005.34,152,10.18,10.05,-71,1
1712149039,2024-04-03 14:57,96.46,987.01,1005.33,152,10.70,10.17,-72,1
1712149339,2024-04-03 15:02,94.37,986.96,1005.27,152,11.00,10.14,-71,1
1712149639,2024-04-03 15:07,93.11,987.07,1005.38,152,11.07,10.01,-71,1
1712149939,2024-04-03 15:12,93.01,987.19,1005.51,152,10.79,9.71,-72,1
1712150239,2024-04-03 15:17,92.01,987.16,1005.47,152,11.08,9.84,-69,1
1712150839,2024-04-03 15:27,89.62,987.39,1005.70,152,11.01,9.38,-67,1
1712151139,2024-04-03 15:32,89.42,987.37,1005.69,152,10.69,9.03,-70,1
1712151439,2024-04-03 15:37,89.60,987.46,1005.78,152,10.93,9.30,-68,1
1712151739,2024-04-03 15:42,90.84,987.58,1005.89,152,10.68,9.25,-68,1
1712152039,2024-04-03 15:47,91.09,987.71,1006.02,152,10.57,9.19,-69,1
1712152339,2024-04-03 15:52,92.86,987.72,1006.03,152,10.39,9.29,-69,1
1712152639,2024-04-03 15:57,93.03,987.65,1005.97,152,10.30,9.23,-68,1
1712152939,2024-04-03 16:02,93.19,987.57,1005.89,152,10.19,9.15,-69,1
1712153239,2024-04-03 16:07,92.15,987.85,1006.17,152,10.28,9.07,-70,1
1712153539,2024-04-03 16:12,90.16,987.89,1006.20,152,10.09,8.56,-69,1
1712153839,2024-04-03 16:17,89.60,987.97,1006.28,152,10.18,8.56,-69,1
1712154140,2024-04-03 16:22,87.79,988.06,1006.37,152,10.31,8.38,-68,1
1712154440,2024-04-03 16:27,85.90,987.96,1006.28,152,10.48,8.23,-70,1
1712154740,2024-04-03 16:32,85.30,988.03,1006.34,152,10.61,8.25,-68,1
1712155040,2024-04-03 16:37,84.62,988.07,1006.38,152,10.44,7.97,-68,1
1712155340,2024-04-03 16:42,83.15,988.02,1006.34,152,10.68,7.95,-69,1
1712155940,2024-04-03 16:52,83.78,988.08,1006.39,152,10.72,8.10,-69,1
1712156240,2024-04-03 16:57,84.31,988.21,1006.52,152,10.80,8.27,-69,1
1712156540,2024-04-03 17:02,83.72,988.03,1006.35,152,11.26,8.62,-68,1
1712156840,2024-04-03 17:07,83.20,988.00,1006.32,152,11.15,8.42,-69,1
1712157141,2024-04-03 17:12,84.01,987.87,1006.18,152,11.02,8.43,-68,1
1712157441,2024-04-03 17:17,85.08,988.00,1006.32,152,10.61,8.22,-69,1
1712157741,2024-04-03 17:22,85.38,988.06,1006.38,152,10.70,8.36,-69,1
1712158041,2024-04-03 17:27,85.75,988.33,1006.64,152,10.72,8.44,-69,1
1712158341,2024-04-03 17:32,90.93,988.85,1007.16,152,10.08,8.68,-68,1
1712158641,2024-04-03 17:37,95.85,988.98,1007.29,152,9.49,8.87,-70,1
1712158941,2024-04-03 17:42,98.85,989.11,1007.42,152,8.91,8.75,-68,1
1712159241,2024-04-03 17:47,98.42,989.33,1007.64,152,8.44,8.21,-68,1
1712159541,2024-04-03 17:52,100.00,989.32,1007.63,152,8.31,8.32,-68,1
1712159841,2024-04-03 17:57,100.00,989.39,1007.70,152,8.14,8.15,-68,1
1712160141,2024-04-03 18:02,99.23,989.61,1007.93,152,7.99,7.88,-68,1
1712160441,2024-04-03 18:07,100.00,989.73,1008.04,152,7.77,7.78,-67,1
1712160743,2024-04-03 18:12,100.00,989.93,1008.24,152,7.82,7.83,-68,1
1712161343,2024-04-03 18:22,100.00,990.14,1008.45,152,7.44,7.45,-70,1
1712161643,2024-04-03 18:27,100.00,990.10,1008.41,152,7.39,7.40,-68,1
1712161943,2024-04-03 18:32,99.35,990.22,1008.53,152,7.39,7.30,-69,1
1712162244,2024-04-03 18:37,97.01,990.18,1008.49,152,7.11,6.67,-69,1
1712162544,2024-04-03 18:42,95.79,990.24,1008.55,152,7.26,6.64,-67,1
1712162844,2024-04-03 18:47,94.49,990.33,1008.64,152,7.08,6.26,-68,1
1712163144,2024-04-03 18:52,94.25,990.41,1008.72,152,7.25,6.39,-68,1
1712163444,2024-04-03 18:57,94.05,990.61,1008.92,152,7.06,6.17,-67,1
1712163744,2024-04-03 19:02,92.24,990.79,1009.11,152,6.95,5.78,-68,1
1712164044,2024-04-03 19:07,92.49,990.85,1009.16,152,6.87,5.74,-68,1
1712164344,2024-04-03 19:12,92.52,991.08,1009.39,152,6.73,5.61,-68,1
1712164644,2024-04-03 19:17,92.27,991.17,1009.49,152,6.61,5.45,-69,1
1712164944,2024-04-03 19:22,92.77,991.28,1009.59,152,6.62,5.54,-68,1
1712165244,2024-04-03 19:27,93.43,991.47,1009.78,152,6.53,5.55,-68,1
1712165544,2024-04-03 19:32,94.12,991.70,1010.01,152,6.41,5.54,-68,1
1712165844,2024-04-03 19:37,93.95,991.78,1010.10,152,6.38,5.48,-67,1
1712166144,2024-04-03 19:42,93.03,991.86,1010.17,152,6.34,5.30,-68,1
1712166444,2024-04-03 19:47,93.65,992.05,1010.36,152,6.17,5.23,-68,1
1712166744,2024-04-03 19:52,94.05,992.14,1010.45,152,6.06,5.18,-68,1
1712167044,2024-04-03 19:57,95.08,992.14,1010.45,152,5.85,5.13,-68,1
1712167345,2024-04-03 20:02,93.39,992.26,1010.57,152,5.73,4.75,-67,1
1712167645,2024-04-03 20:07,93.11,992.30,1010.61,152,5.79,4.77,-67,1
1712167946,2024-04-03 20:12,92.78,992.44,1010.75,152,5.75,4.68,-69,1
1712168246,2024-04-03 20:17,92.29,992.59,1010.90,152,5.79,4.64,-69,1
1712168546,2024-04-03 20:22,92.15,992.70,1011.01,152,5.76,4.59,-68,1
1712168847,2024-04-03 20:27,91.90,992.73,1011.04,152,5.77,4.56,-69,1
1712169147,2024-04-03 20:32,92.31,992.77,1011.09,152,5.81,4.66,-68,1
1712169447,2024-04-03 20:37,92.33,992.85,1011.16,152,5.85,4.71,-68,1
1712169747,2024-04-03 20:42,89.98,992.81,1011.13,152,5.88,4.37,-68,1
1712170047,2024-04-03 20:47,86.71,992.98,1011.29,152,5.91,3.87,-67,1
1712170347,2024-04-03 20:52,86.29,992.96,1011.27,152,6.04,3.93,-68,1
1712170647,2024-04-03 20:57,82.93,993.02,1011.33,152,6.13,3.45,-67,1
1712170947,2024-04-03 21:02,81.27,993.11,1011.42,152,6.07,3.11,-68,1
1712171247,2024-04-03 21:07,80.74,993.19,1011.50,152,5.95,2.90,-67,1
1712171853,2024-04-03 21:17,80.37,993.29,1011.60,152,5.98,2.86,-69,1
1712172153,2024-04-03 21:22,80.16,993.32,1011.64,152,5.98,2.83,-68,1
1712172453,2024-04-03 21:27,81.57,993.39,1011.70,152,5.85,2.94,-68,1
1712172753,2024-04-03 21:32,82.71,993.29,1011.60,152,5.60,2.90,-68,1
1712173053,2024-04-03 21:37,83.28,993.35,1011.66,152,5.39,2.79,-66,1
1712173353,2024-04-03 21:42,84.00,993.42,1011.73,152,5.38,2.90,-68,1
1712173653,2024-04-03 21:47,85.60,993.46,1011.77,152,5.23,3.02,-68,1
1712173953,2024-04-03 21:52,86.37,993.44,1011.75,152,5.18,3.09,-68,1
1712174253,2024-04-03 21:57,86.75,993.57,1011.89,152,5.11,3.09,-69,1
1712174554,2024-04-03 22:02,87.59,993.67,1011.99,152,5.01,3.13,-67,1
1712174854,2024-04-03 22:07,86.88,993.77,1012.09,152,5.18,3.18,-68,1
1712175460,2024-04-03 22:17,86.42,993.83,1012.14,152,5.28,3.20,-69,1
1712175760,2024-04-03 22:22,86.87,993.82,1012.14,152,5.22,3.22,-68,1
1712176060,2024-04-03 22:27,86.78,993.93,1012.24,152,5.42,3.40,-68,1
1712176360,2024-04-03 22:32,86.18,993.92,1012.24,152,5.32,3.20,-68,1
1712176660,2024-04-03 22:37,85.30,993.99,1012.30,152,5.32,3.06,-68,1
1712176960,2024-04-03 22:42,82.17,993.98,1012.30,152,5.20,2.41,-68,1
1712177260,2024-04-03 22:47,80.08,994.06,1012.38,152,5.24,2.09,-68,1
1712177560,2024-04-03 22:52,80.09,994.06,1012.37,152,5.13,1.98,-68,1
1712177860,2024-04-03 22:57,79.25,994.12,1012.43,152,5.15,1.86,-68,1
1712178160,2024-04-03 23:02,78.68,994.16,1012.48,152,5.05,1.66,-67,1
1712178460,2024-04-03 23:07,78.81,994.24,1012.56,152,5.01,1.64,-67,1
1712179066,2024-04-03 23:17,79.34,994.46,1012.77,152,4.71,1.44,-69,1
1712179366,2024-04-03 23:22,79.69,994.50,1012.82,152,4.61,1.41,-68,1
1712179667,2024-04-03 23:27,80.92,994.51,1012.83,152,4.39,1.41,-67,1
1712179967,2024-04-03 23:32,80.52,994.48,1012.80,152,4.41,1.36,-68,1
1712180267,2024-04-03 23:37,81.45,994.46,1012.77,152,4.28,1.39,-68,1
1712180567,2024-04-03 23:42,82.27,994.53,1012.85,152,4.18,1.43,-68,1
1712180867,2024-04-03 23:47,83.12,994.58,1012.89,152,4.15,1.54,-69,1
1712181167,2024-04-03 23:52,84.28,994.63,1012.95,152,3.94,1.53,-68,1
1712181467,2024-04-03 23:57,85.23,994.71,1013.03,152,3.83,1.58,-68,1