1712181767,2024-04-04 00:02,85.91,994.80,1013.11,152,3.69,1.55,-69,1
1712182067,2024-04-04 00:07,86.15,994.90,1013.21,152,3.72,1.62,-69,1
1712182673,2024-04-04 00:17,88.11,995.12,1013.44,152,3.40,1.62,-68,1
1712182973,2024-04-04 00:22,89.13,995.14,1013.46,152,3.34,1.72,-68,1
1712183273,2024-04-04 00:27,90.10,995.17,1013.48,152,3.19,1.72,-68,1
1712183573,2024-04-04 00:32,90.21,995.27,1013.59,152,3.21,1.76,-68,1
1712183873,2024-04-04 00:37,90.89,995.35,1013.66,152,3.12,1.78,-67,1
1712184173,2024-04-04 00:42,91.11,995.38,1013.69,152,3.10,1.79,-68,1
1712184473,2024-04-04 00:47,91.19,995.40,1013.71,152,3.00,1.71,-68,1
1712184773,2024-04-04 00:52,91.33,995.45,1013.76,152,3.00,1.73,-68,1
1712185073,2024-04-04 00:57,91.65,995.47,1013.79,152,2.91,1.69,-68,1
1712185373,2024-04-04 01:02,91.92,995.53,1013.84,152,2.86,1.68,-68,1
1712185674,2024-04-04 01:07,91.37,995.47,1013.78,152,2.80,1.53,-67,1
1712185975,2024-04-04 01:12,90.63,995.45,1013.76,152,2.80,1.42,-68,1
1712186275,2024-04-04 01:17,89.67,995.46,1013.78,152,2.72,1.19,-68,1
1712186576,2024-04-04 01:22,88.33,995.49,1013.80,152,2.78,1.04,-67,1
1712186876,2024-04-04 01:27,88.39,995.54,1013.86,152,2.78,1.05,-67,1
1712187176,2024-04-04 01:32,87.83,995.52,1013.84,152,2.72,0.91,-68,1
1712187476,2024-04-04 01:37,87.84,995.57,1013.89,152,2.69,0.88,-68,1
1712187776,2024-04-04 01:42,87.71,995.59,1013.91,152,2.65,0.82,-68,1
1712188076,2024-04-04 01:47,88.05,995.57,1013.88,152,2.57,0.79,-68,1
1712188376,2024-04-04 01:52,88.45,995.50,1013.82,152,2.41,0.70,-68,1
1712188676,2024-04-04 01:57,88.73,995.51,1013.83,152,2.41,0.74,-68,1
1712188976,2024-04-04 02:02,88.37,995.59,1013.90,152,2.34,0.62,-68,1
1712189276,2024-04-04 02:07,89.44,995.61,1013.93,152,2.24,0.68,-68,1
1712189882,2024-04-04 02:18,90.09,995.79,1014.10,152,1.99,0.54,-68,1
1712190182,2024-04-04 02:23,91.20,995.86,1014.18,152,1.97,0.69,-68,1
1712190482,2024-04-04 02:28,91.76,995.94,1014.25,152,1.90,0.70,-68,1
1712190782,2024-04-04 02:33,91.17,996.00,1014.31,152,1.77,0.48,-68,1
1712191082,2024-04-04 02:38,92.69,996.03,1014.34,152,1.79,0.73,-68,1
1712191688,2024-04-04 02:48,91.11,996.05,1014.36,152,1.51,0.22,-68,1
1712191988,2024-04-04 02:53,91.44,996.11,1014.42,152,1.33,0.09,-67,1
1712192288,2024-04-04 02:58,94.65,996.14,1014.46,152,1.27,0.51,-68,1
1712192589,2024-04-04 03:03,93.89,996.21,1014.52,152,1.07,0.20,-68,1
1712192889,2024-04-04 03:08,93.93,996.16,1014.48,152,1.08,0.21,-69,1
1712193495,2024-04-04 03:18,95.96,996.22,1014.54,152,1.10,0.53,-68,1
1712193795,2024-04-04 03:23,96.97,996.23,1014.54,152,1.03,0.60,-68,1
1712194095,2024-04-04 03:28,96.70,996.23,1014.54,152,1.03,0.56,-68,1
1712194395,2024-04-04 03:33,94.81,996.22,1014.54,152,0.83,0.09,-69,1
1712194695,2024-04-04 03:38,96.36,996.26,1014.57,152,0.83,0.32,-67,1
1712194995,2024-04-04 03:43,96.77,996.24,1014.55,152,0.81,0.35,-69,1
1712195295,2024-04-04 03:48,98.73,996.23,1014.54,152,0.81,0.63,-69,1
1712195595,2024-04-04 03:53,98.00,996.25,1014.56,152,0.75,0.47,-69,1
1712195895,2024-04-04 03:58,98.05,996.23,1014.54,152,0.76,0.49,-68,1
1712196195,2024-04-04 04:03,98.13,996.23,1014.55,152,0.72,0.46,-68,1
1712196495,2024-04-04 04:08,99.38,996.17,1014.48,152,0.72,0.63,-68,1
1712197101,2024-04-04 04:18,99.95,996.15,1014.47,152,0.63,0.62,-69,1
1712197401,2024-04-04 04:23,99.98,996.16,1014.47,152,0.58,0.58,-69,1
1712197701,2024-04-04 04:28,100.00,996.14,1014.46,152,0.57,0.57,-69,1
1712198001,2024-04-04 04:33,100.00,996.13,1014.44,152,0.55,0.55,-68,1
1712198301,2024-04-04 04:38,100.00,996.08,1014.40,152,0.47,0.47,-69,1
1712198602,2024-04-04 04:43,100.00,996.14,1014.45,152,0.47,0.47,-69,1
1712198902,2024-04-04 04:48,100.00,996.15,1014.47,152,0.47,0.47,-69,1
1712199202,2024-04-04 04:53,100.00,996.21,1014.53,152,0.42,0.42,-69,1
1712199502,2024-04-04 04:58,99.77,996.32,1014.63,152,0.25,0.22,-69,1
1712199802,2024-04-04 05:03,99.84,996.39,1014.70,152,0.38,0.36,-69,1
1712200102,2024-04-04 05:08,99.72,996.35,1014.67,152,0.36,0.32,-69,1
1712200708,2024-04-04 05:18,99.02,996.39,1014.71,152,0.33,0.19,-69,1
1712201008,2024-04-04 05:23,100.00,996.43,1014.75,152,0.37,0.37,-69,1
1712201308,2024-04-04 05:28,100.00,996.49,1014.80,152,0.36,0.36,-69,1
1712201608,2024-04-04 05:33,99.28,996.50,1014.82,152,0.26,0.16,-69,1
1712201908,2024-04-04 05:38,99.35,996.58,1014.89,152,0.07,-0.02,-69,1
1712202208,2024-04-04 05:43,99.39,996.63,1014.94,152,0.08,-0.01,-69,1
1712202508,2024-04-04 05:48,100.00,996.65,1014.97,152,0.25,0.25,-68,1
1712202808,2024-04-04 05:53,100.00,996.65,1014.96,152,0.26,0.26,-68,1
1712203108,2024-04-04 05:58,100.00,996.65,1014.96,152,0.25,0.25,-68,1
1712203408,2024-04-04 06:03,100.00,996.75,1015.06,152,0.08,0.08,-68,1
1712203708,2024-04-04 06:08,100.00,996.82,1015.14,152,-0.03,-0.03,-69,1
1712204615,2024-04-04 06:23,100.00,996.93,1015.24,152,0.32,0.32,-69,1
1712204915,2024-04-04 06:28,100.00,996.94,1015.26,152,0.51,0.51,-69,1
1712205215,2024-04-04 06:33,100.00,996.99,1015.30,152,0.57,0.57,-69,1
1712205515,2024-04-04 06:38,100.00,997.09,1015.41,152,0.73,0.73,-69,1
1712205815,2024-04-04 06:43,100.00,997.16,1015.47,152,1.06,1.06,-69,1
1712206115,2024-04-04 06:48,99.15,997.17,1015.48,152,1.44,1.32,-69,1
1712206415,2024-04-04 06:53,97.77,997.21,1015.52,152,1.92,1.60,-68,1
1712206715,2024-04-04 06:58,93.99,997.18,1015.50,152,2.48,1.61,-69,1
1712207015,2024-04-04 07:03,91.36,997.19,1015.50,152,2.93,1.66,-68,1
1712207315,2024-04-04 07:08,88.66,997.21,1015.53,152,3.28,1.59,-68,1
1712207921,2024-04-04 07:18,85.91,997.25,1015.57,152,4.27,2.12,-68,1
1712208221,2024-04-04 07:23,80.71,997.30,1015.61,152,4.92,1.89,-68,1
1712208521,2024-04-04 07:28,75.78,997.30,1015.61,152,5.57,1.64,-68,1
1712208821,2024-04-04 07:33,78.49,997.40,1015.71,152,4.88,1.46,-68,1
1712209121,2024-04-04 07:38,78.59,997.38,1015.69,152,5.15,1.74,-68,1
1712209421,2024-04-04 07:43,81.69,997.36,1015.67,152,5.16,2.29,-68,1
1712209722,2024-04-04 07:48,75.42,997.36,1015.67,152,5.96,1.95,-68,1
1712210022,2024-04-04 07:53,72.91,997.42,1015.73,152,6.67,2.16,-68,1
1712210322,2024-04-04 07:58,70.78,997.53,1015.85,152,6.77,1.84,-69,1
1712210622,2024-04-04 08:03,76.07,997.51,1015.82,152,6.18,2.28,-68,1
1712210922,2024-04-04 08:08,73.32,997.53,1015.84,152,6.20,1.79,-68,1
1712211224,2024-04-04 08:13,73.15,997.56,1015.87,152,6.30,1.85,-66,1
1712211524,2024-04-04 08:18,72.37,997.59,1015.90,152,6.59,1.98,-68,1
1712211824,2024-04-04 08:23,72.36,997.64,1015.95,152,6.37,1.77,-67,1
1712212124,2024-04-04 08:28,67.96,997.65,1015.97,152,7.48,1.95,-67,1
1712212424,2024-04-04 08:33,68.05,997.64,1015.95,152,7.58,2.07,-67,1
1712212724,2024-04-04 08:38,64.93,997.62,1015.93,152,7.96,1.77,-67,1
1712213024,2024-04-04 08:43,65.84,997.64,1015.95,152,8.15,2.15,-68,1
1712213324,2024-04-04 08:48,66.63,997.70,1016.01,152,7.99,2.17,-66,1
1712213624,2024-04-04 08:53,66.92,997.63,1015.95,152,8.02,2.26,-67,1
1712213924,2024-04-04 08:58,62.07,997.63,1015.95,152,8.72,1.87,-67,1
1712214224,2024-04-04 09:03,63.69,997.74,1016.05,152,8.70,2.21,-67,1
1712214524,2024-04-04 09:08,63.74,997.83,1016.14,152,8.51,2.04,-66,1
1712214826,2024-04-04 09:13,63.29,997.98,1016.29,152,8.59,2.02,-67,1
1712215126,2024-04-04 09:18,63.78,997.88,1016.19,152,9.02,2.53,-67,1
1712215426,2024-04-04 09:23,63.49,997.96,1016.28,152,8.68,2.15,-67,1
1712215727,2024-04-04 09:28,62.64,997.95,1016.26,152,9.07,2.33,-67,1
1712216027,2024-04-04 09:33,59.34,997.94,1016.25,152,9.32,1.81,-67,1
1712216327,2024-04-04 09:38,61.48,997.90,1016.21,152,9.37,2.35,-67,1
1712216627,2024-04-04 09:43,63.41,997.92,1016.24,152,9.29,2.71,-67,1
1712216927,2024-04-04 09:48,60.79,998.07,1016.39,152,9.61,2.42,-67,1
1712217227,2024-04-04 09:53,63.34,997.98,1016.29,152,8.49,1.93,-68,1
1712217527,2024-04-04 09:58,66.27,997.90,1016.22,152,9.08,3.13,-68,1
1712217827,2024-04-04 10:03,61.02,997.81,1016.12,152,9.96,2.80,-68,1
1712218127,2024-04-04 10:08,57.78,997.87,1016.18,152,10.95,2.96,-67,1
1712218429,2024-04-04 10:13,54.32,997.88,1016.19,152,11.49,2.60,-65,1
1712218730,2024-04-04 10:18,58.01,997.96,1016.27,152,11.42,3.46,-68,1
1712219030,2024-04-04 10:23,59.17,997.89,1016.21,152,11.17,3.51,-68,1
1712219330,2024-04-04 10:28,57.25,997.87,1016.18,152,10.99,2.87,-67,1
1712219630,2024-04-04 10:33,50.76,997.85,1016.16,152,12.69,2.76,-67,1
1712219930,2024-04-04 10:38,51.02,997.80,1016.11,152,12.45,2.61,-67,1
1712220230,2024-04-04 10:43,52.71,997.75,1016.06,152,12.74,3.34,-67,1
1712220530,2024-04-04 10:48,51.09,997.73,1016.04,152,13.04,3.17,-67,1
1712220830,2024-04-04 10:53,47.45,997.71,1016.02,152,13.85,2.88,-67,1
1712221130,2024-04-04 10:58,48.54,997.66,1015.98,152,13.55,2.92,-67,1
1712221430,2024-04-04 11:03,56.57,997.69,1016.00,152,11.79,3.45,-66,1
1712221730,2024-04-04 11:08,53.99,997.66,1015.97,152,13.21,4.11,-67,1
1712222031,2024-04-04 11:13,53.29,997.78,1016.09,152,12.70,3.45,-67,1
1712222331,2024-04-04 11:18,55.15,997.59,1015.91,152,12.49,3.74,-67,1
1712222631,2024-04-04 11:23,45.18,997.55,1015.86,152,15.41,3.61,-68,1
1712222931,2024-04-04 11:28,46.90,997.52,1015.83,152,14.72,3.51,-66,1
1712223231,2024-04-04 11:33,50.79,997.56,1015.87,152,14.27,4.22,-66,1
1712223531,2024-04-04 11:38,51.75,997.63,1015.94,152,14.18,4.41,-68,1
1712223831,2024-04-04 11:43,51.91,997.58,1015.89,152,14.42,4.68,-67,1
1712224132,2024-04-04 11:48,52.00,997.54,1015.85,152,13.52,3.87,-68,1
1712224432,2024-04-04 11:53,49.19,997.60,1015.92,152,14.57,4.04,-68,1
1712224732,2024-04-04 11:58,56.83,997.67,1015.99,152,13.25,4.88,-67,1
1712225032,2024-04-04 12:03,50.42,997.58,1015.89,152,14.40,4.24,-68,1
1712225332,2024-04-04 12:08,49.90,997.61,1015.92,152,14.48,4.17,-68,1
1712225634,2024-04-04 12:13,50.15,997.68,1016.00,152,14.27,4.05,-67,1
1712225934,2024-04-04 12:18,49.82,997.68,1015.99,152,14.75,4.39,-68,1
1712226234,2024-04-04 12:23,52.21,997.63,1015.94,152,14.07,4.43,-67,1
1712226534,2024-04-04 12:28,50.55,997.65,1015.96,152,15.10,4.93,-67,1
1712226834,2024-04-04 12:33,49.34,997.54,1015.85,152,14.74,4.25,-67,1
1712227134,2024-04-04 12:38,50.55,997.48,1015.79,152,14.50,4.37,-67,1
1712227434,2024-04-04 12:43,48.96,997.52,1015.83,152,14.99,4.37,-67,1
1712227734,2024-04-04 12:48,47.27,997.41,1015.72,152,15.66,4.48,-67,1
1712228034,2024-04-04 12:53,46.88,997.50,1015.82,152,15.41,4.13,-68,1
1712228334,2024-04-04 12:58,45.26,997.50,1015.82,152,16.40,4.53,-67,1
1712228634,2024-04-04 13:03,46.94,997.51,1015.82,152,16.14,4.82,-67,1
1712228934,2024-04-04 13:08,49.94,997.53,1015.84,152,15.32,4.95,-68,1
1712229236,2024-04-04 13:13,46.74,997.52,1015.83,152,15.54,4.21,-67,1
1712229837,2024-04-04 13:23,45.51,997.31,1015.63,152,17.25,5.39,-66,1
1712230137,2024-04-04 13:28,45.02,997.26,1015.57,152,17.38,5.35,-65,1
1712230437,2024-04-04 13:33,44.01,997.24,1015.56,152,17.39,5.03,-67,1
1712230737,2024-04-04 13:38,46.16,997.30,1015.61,152,16.67,5.06,-66,1
1712231037,2024-04-04 13:43,46.60,997.31,1015.62,152,16.33,4.89,-66,1
1712231337,2024-04-04 13:48,50.18,997.29,1015.61,152,14.93,4.66,-68,1
1712231637,2024-04-04 13:53,52.16,997.30,1015.62,152,14.93,5.22,-68,1
1712231937,2024-04-04 13:58,50.08,997.27,1015.59,152,15.80,5.44,-66,1
1712232237,2024-04-04 14:03,48.46,997.27,1015.59,152,15.92,5.07,-68,1
1712232537,2024-04-04 14:08,48.37,997.29,1015.60,152,15.77,4.91,-66,1
1712232838,2024-04-04 14:13,48.89,997.23,1015.54,152,16.03,5.30,-67,1
1712233138,2024-04-04 14:18,52.53,997.21,1015.52,152,15.31,5.67,-70,1
1712233438,2024-04-04 14:23,50.74,997.17,1015.48,152,15.75,5.58,-67,1
1712233738,2024-04-04 14:28,52.09,997.14,1015.45,152,15.60,5.82,-67,1
1712234038,2024-04-04 14:33,51.74,997.09,1015.40,152,15.10,5.26,-68,1
1712234338,2024-04-04 14:38,51.92,997.10,1015.41,152,15.39,5.58,-67,1
1712234638,2024-04-04 14:43,50.38,997.02,1015.34,152,15.77,5.49,-67,1
1712234938,2024-04-04 14:48,50.61,997.00,1015.32,152,15.79,5.58,-68,1
1712235238,2024-04-04 14:53,50.69,996.94,1015.26,152,15.32,5.17,-68,1
1712235538,2024-04-04 14:58,52.60,996.85,1015.16,152,15.72,6.07,-68,1
1712235838,2024-04-04 15:03,52.49,996.90,1015.22,152,15.42,5.76,-69,1
1712236440,2024-04-04 15:14,53.17,996.90,1015.21,152,15.22,5.76,-68,1
1712236740,2024-04-04 15:19,53.87,996.83,1015.14,152,14.94,5.69,-67,1
1712237340,2024-04-04 15:29,55.29,996.74,1015.05,152,14.54,5.69,-67,1
1712237640,2024-04-04 15:34,53.68,996.76,1015.08,152,14.84,5.55,-66,1
1712237940,2024-04-04 15:39,56.74,996.68,1014.99,152,14.35,5.89,-66,1
1712238240,2024-04-04 15:44,56.43,996.68,1014.99,152,14.76,6.20,-66,1
1712238540,2024-04-04 15:49,58.25,996.53,1014.84,152,14.40,6.32,-66,1
1712238841,2024-04-04 15:54,58.09,996.57,1014.88,152,14.22,6.11,-67,1
1712239141,2024-04-04 15:59,58.72,996.59,1014.91,152,14.30,6.34,-67,1
1712239441,2024-04-04 16:04,58.37,996.65,1014.97,152,14.43,6.37,-67,1
1712239741,2024-04-04 16:09,57.32,996.63,1014.94,152,14.38,6.07,-70,1
1712240347,2024-04-04 16:19,59.87,996.64,1014.95,152,13.84,6.19,-71,1
1712240647,2024-04-04 16:24,58.88,996.72,1015.03,152,14.18,6.27,-67,1
1712240947,2024-04-04 16:29,57.50,996.67,1014.98,152,14.46,6.19,-67,1
1712241247,2024-04-04 16:34,58.59,996.60,1014.92,152,14.26,6.27,-67,1
1712241547,2024-04-04 16:39,58.99,996.63,1014.94,152,14.14,6.26,-67,1
1712242147,2024-04-04 16:49,60.27,996.50,1014.81,152,14.10,6.53,-68,1
1712242447,2024-04-04 16:54,59.95,996.51,1014.83,152,14.41,6.74,-68,1
1712243047,2024-04-04 17:04,60.80,996.51,1014.83,152,14.23,6.78,-65,1
1712243347,2024-04-04 17:09,61.24,996.53,1014.84,152,14.21,6.87,-66,1
1712243953,2024-04-04 17:19,60.38,996.58,1014.90,152,14.25,6.70,-67,1
1712244254,2024-04-04 17:24,60.77,996.66,1014.97,152,14.28,6.82,-67,1
1712244554,2024-04-04 17:29,62.04,996.57,1014.89,152,14.13,6.98,-68,1
1712244854,2024-04-04 17:34,64.51,996.61,1014.92,152,13.78,7.22,-67,1
1712245154,2024-04-04 17:39,66.72,996.49,1014.80,152,13.36,7.31,-67,1
1712245454,2024-04-04 17:44,64.86,996.50,1014.81,152,13.54,7.07,-67,1
1712245754,2024-04-04 17:49,65.53,996.47,1014.79,152,13.63,7.30,-66,1
1712246054,2024-04-04 17:54,66.41,996.50,1014.82,152,13.22,7.11,-67,1
1712246354,2024-04-04 17:59,65.79,996.45,1014.76,152,13.51,7.25,-69,1
1712246654,2024-04-04 18:04,67.27,996.43,1014.75,152,13.28,7.35,-66,1
1712247560,2024-04-04 18:19,68.03,996.46,1014.78,152,13.09,7.34,-67,1
1712247860,2024-04-04 18:24,67.05,996.56,1014.87,152,13.03,7.07,-67,1
1712248160,2024-04-04 18:29,68.48,996.55,1014.87,152,12.83,7.19,-67,1
1712248460,2024-04-04 18:34,69.38,996.61,1014.93,152,12.72,7.27,-67,1
1712248760,2024-04-04 18:39,68.96,996.76,1015.07,152,12.74,7.20,-66,1
1712249060,2024-04-04 18:44,70.07,996.84,1015.16,152,12.59,7.29,-66,1
1712249360,2024-04-04 18:49,72.53,996.84,1015.15,152,12.36,7.57,-67,1
1712249661,2024-04-04 18:54,74.25,996.86,1015.18,152,12.18,7.74,-67,1
1712249961,2024-04-04 18:59,74.36,996.92,1015.23,152,12.04,7.63,-66,1
1712250261,2024-04-04 19:04,75.25,996.93,1015.24,152,11.90,7.67,-67,1
1712250561,2024-04-04 19:09,76.48,996.93,1015.24,152,11.77,7.78,-67,1
1712251467,2024-04-04 19:24,82.70,996.87,1015.18,152,11.10,8.28,-67,1
1712251767,2024-04-04 19:29,83.29,996.95,1015.26,152,10.99,8.28,-67,1
1712252067,2024-04-04 19:34,84.10,997.00,1015.31,152,10.80,8.23,-68,1
1712252367,2024-04-04 19:39,82.54,997.02,1015.34,152,10.78,7.94,-69,1
1712252667,2024-04-04 19:44,82.45,996.99,1015.30,152,10.84,7.98,-70,1
1712252967,2024-04-04 19:49,83.71,997.03,1015.35,152,10.94,8.30,-66,1
1712253267,2024-04-04 19:54,85.26,997.04,1015.35,152,10.86,8.49,-69,1
1712253567,2024-04-04 19:59,83.53,997.02,1015.34,152,11.00,8.33,-68,1
1712253867,2024-04-04 20:04,84.69,997.00,1015.31,152,11.09,8.62,-68,1
1712254167,2024-04-04 20:09,84.21,997.07,1015.39,152,11.17,8.61,-67,1
1712254773,2024-04-04 20:19,84.39,997.05,1015.36,152,11.05,8.53,-66,1
1712255073,2024-04-04 20:24,85.85,997.06,1015.38,152,10.98,8.71,-67,1
1712255374,2024-04-04 20:29,86.53,997.03,1015.34,152,10.92,8.77,-67,1
1712255674,2024-04-04 20:34,86.17,997.01,1015.33,152,10.85,8.64,-68,1
1712255974,2024-04-04 20:39,87.31,997.01,1015.33,152,10.68,8.67,-67,1
1712256274,2024-04-04 20:44,87.23,996.95,1015.26,152,10.65,8.62,-67,1
1712256574,2024-04-04 20:49,88.59,996.96,1015.27,152,10.58,8.78,-68,1
1712256874,2024-04-04 20:54,89.21,996.92,1015.24,152,10.52,8.83,-66,1
1712257174,2024-04-04 20:59,87.98,996.94,1015.25,152,10.59,8.69,-67,1
1712257474,2024-04-04 21:04,88.13,996.90,1015.22,152,10.63,8.76,-67,1
1712257774,2024-04-04 21:09,88.74,996.91,1015.22,152,10.64,8.87,-67,1
1712258380,2024-04-04 21:19,88.04,996.82,1015.13,152,10.83,8.94,-69,1
1712258680,2024-04-04 21:24,88.61,996.72,1015.04,152,10.85,9.05,-69,1
1712258980,2024-04-04 21:29,88.54,996.65,1014.97,152,10.89,9.08,-67,1
1712259280,2024-04-04 21:34,88.45,996.67,1014.98,152,10.95,9.13,-67,1
1712259580,2024-04-04 21:39,88.44,996.58,1014.89,152,11.00,9.17,-67,1
1712259880,2024-04-04 21:44,88.50,996.53,1014.85,152,10.99,9.17,-67,1
1712260180,2024-04-04 21:49,89.53,996.54,1014.85,152,10.78,9.14,-69,1
1712260480,2024-04-04 21:54,88.91,996.49,1014.80,152,10.84,9.09,-69,1
1712260781,2024-04-04 21:59,89.36,996.52,1014.83,152,10.81,9.14,-67,1
1712261081,2024-04-04 22:04,90.16,996.53,1014.84,152,10.76,9.22,-69,1
1712261381,2024-04-04 22:09,90.45,996.56,1014.87,152,10.75,9.26,-67,1
1712261987,2024-04-04 22:19,91.85,996.45,1014.76,152,10.62,9.36,-68,1
1712262287,2024-04-04 22:24,91.54,996.46,1014.77,152,10.61,9.30,-69,1
1712262587,2024-04-04 22:29,92.28,996.50,1014.81,152,10.58,9.39,-68,1
1712262887,2024-04-04 22:34,92.79,996.50,1014.81,152,10.57,9.46,-69,1
1712263187,2024-04-04 22:39,92.74,996.50,1014.82,152,10.56,9.44,-67,1
1712263487,2024-04-04 22:44,92.56,996.57,1014.88,152,10.62,9.47,-71,1
1712263787,2024-04-04 22:49,92.55,996.48,1014.80,152,10.70,9.55,-67,1
1712264087,2024-04-04 22:54,92.85,996.48,1014.79,152,10.66,9.56,-68,1
1712264387,2024-04-04 22:59,92.12,996.43,1014.74,152,10.79,9.57,-68,1
1712264687,2024-04-04 23:04,92.57,996.42,1014.74,152,10.68,9.53,-67,1
1712265290,2024-04-04 23:14,93.07,996.37,1014.68,152,10.61,9.55,-67,1
1712265590,2024-04-04 23:19,94.28,996.36,1014.67,152,10.47,9.60,-67,1
1712265890,2024-04-04 23:24,94.32,996.34,1014.65,152,10.55,9.68,-67,1
1712266190,2024-04-04 23:29,95.37,996.32,1014.63,152,10.47,9.77,-67,1
1712266490,2024-04-04 23:34,95.50,996.30,1014.61,152,10.44,9.76,-66,1
1712266790,2024-04-04 23:39,95.37,996.23,1014.55,152,10.44,9.74,-66,1
1712267090,2024-04-04 23:44,96.70,996.25,1014.56,152,10.33,9.84,-67,1
1712267390,2024-04-04 23:49,97.24,996.23,1014.55,152,10.31,9.90,-68,1
1712267690,2024-04-04 23:54,96.89,996.27,1014.58,152,10.27,9.81,-67,1
1712267990,2024-04-04 23:59,98.11,996.24,1014.55,152,10.28,10.00,-66,1