1712268290,2024-04-05 00:04,97.65,996.14,1014.46,152,10.26,9.91,-67,1
1712268590,2024-04-05 00:09,97.96,996.15,1014.46,152,10.29,9.99,-68,1
1712269196,2024-04-05 00:19,97.92,996.09,1014.41,152,10.26,9.95,-67,1
1712269496,2024-04-05 00:24,97.75,995.99,1014.31,152,10.29,9.96,-68,1
1712269796,2024-04-05 00:29,98.53,995.95,1014.26,152,10.24,10.03,-68,1
1712270096,2024-04-05 00:34,98.26,995.99,1014.31,152,10.26,10.01,-67,1
1712270397,2024-04-05 00:39,98.29,995.95,1014.27,152,10.21,9.96,-67,1
1712270697,2024-04-05 00:44,98.97,995.99,1014.31,152,10.10,9.95,-67,1
1712270997,2024-04-05 00:49,98.90,995.89,1014.20,152,10.09,9.93,-67,1
1712271297,2024-04-05 00:54,99.78,995.83,1014.14,152,9.93,9.90,-67,1
1712271597,2024-04-05 00:59,100.00,995.84,1014.15,152,9.81,9.82,-69,1
1712271897,2024-04-05 01:04,100.00,995.80,1014.12,152,9.83,9.84,-68,1
1712272197,2024-04-05 01:09,100.00,995.78,1014.10,152,9.83,9.84,-68,1
1712272803,2024-04-05 01:20,100.00,995.67,1013.98,152,9.77,9.78,-67,1
1712273103,2024-04-05 01:25,100.00,995.65,1013.96,152,9.79,9.80,-69,1
1712273403,2024-04-05 01:30,100.00,995.62,1013.93,152,9.92,9.93,-67,1
1712273703,2024-04-05 01:35,100.00,995.63,1013.94,152,9.93,9.94,-67,1
1712274003,2024-04-05 01:40,100.00,995.60,1013.91,152,10.01,10.02,-67,1
1712274303,2024-04-05 01:45,100.00,995.59,1013.90,152,10.01,10.02,-68,1
1712274603,2024-04-05 01:50,100.00,995.53,1013.84,152,10.08,10.09,-67,1
1712274903,2024-04-05 01:55,99.80,995.53,1013.84,152,10.10,10.08,-67,1
1712275203,2024-04-05 02:00,100.00,995.52,1013.83,152,10.02,10.03,-67,1
1712275503,2024-04-05 02:05,100.00,995.53,1013.85,152,10.08,10.09,-67,1
1712275804,2024-04-05 02:10,99.82,995.59,1013.90,152,10.11,10.09,-67,1
1712276410,2024-04-05 02:20,99.30,995.57,1013.88,152,10.09,9.99,-67,1
1712276710,2024-04-05 02:25,100.00,995.61,1013.93,152,10.09,10.10,-68,1
1712277010,2024-04-05 02:30,100.00,995.64,1013.95,152,10.11,10.12,-67,1
1712277310,2024-04-05 02:35,100.00,995.59,1013.91,152,10.14,10.15,-67,1
1712277610,2024-04-05 02:40,99.73,995.47,1013.78,152,10.28,10.25,-67,1
1712277910,2024-04-05 02:45,100.00,995.43,1013.75,152,10.36,10.37,-67,1
1712278210,2024-04-05 02:50,98.73,995.40,1013.71,152,10.59,10.41,-67,1
1712278510,2024-04-05 02:55,98.37,995.33,1013.65,152,10.65,10.41,-67,1
1712278810,2024-04-05 03:00,97.67,995.32,1013.63,152,10.79,10.44,-67,1
1712279110,2024-04-05 03:05,97.85,995.28,1013.60,152,10.80,10.48,-68,1
1712279410,2024-04-05 03:10,97.90,995.25,1013.56,152,10.82,10.51,-67,1
1712280016,2024-04-05 03:20,98.32,995.18,1013.50,152,10.85,10.60,-67,1
1712280316,2024-04-05 03:25,97.42,995.12,1013.43,152,11.03,10.65,-68,1
1712280616,2024-04-05 03:30,98.16,995.14,1013.46,152,10.98,10.71,-68,1
1712280916,2024-04-05 03:35,97.60,995.13,1013.45,152,11.06,10.70,-66,1
1712281216,2024-04-05 03:40,98.34,995.06,1013.38,152,11.02,10.78,-67,1
1712281517,2024-04-05 03:45,98.28,995.08,1013.39,152,11.07,10.82,-67,1
1712281817,2024-04-05 03:50,99.21,995.02,1013.34,152,11.01,10.90,-68,1
1712282117,2024-04-05 03:55,99.19,995.02,1013.34,152,11.10,10.99,-68,1
1712282417,2024-04-05 04:00,99.96,994.99,1013.30,152,11.18,11.18,-69,1
1712282717,2024-04-05 04:05,100.00,994.99,1013.30,152,11.12,11.13,-68,1
1712283017,2024-04-05 04:10,100.00,995.07,1013.39,152,11.10,11.11,-67,1
1712283623,2024-04-05 04:20,100.00,994.97,1013.28,152,10.99,11.00,-68,1
1712283923,2024-04-05 04:25,100.00,995.00,1013.32,152,10.94,10.95,-67,1
1712284223,2024-04-05 04:30,100.00,995.03,1013.34,152,10.95,10.96,-67,1
1712284823,2024-04-05 04:40,100.00,995.03,1013.34,152,10.94,10.95,-67,1
1712285123,2024-04-05 04:45,100.00,995.02,1013.33,152,10.93,10.94,-67,1
1712285423,2024-04-05 04:50,100.00,995.01,1013.33,152,10.91,10.92,-68,1
1712285723,2024-04-05 04:55,100.00,995.00,1013.31,152,10.83,10.84,-66,1
1712286023,2024-04-05 05:00,100.00,994.95,1013.26,152,10.85,10.86,-67,1
1712286323,2024-04-05 05:05,100.00,994.92,1013.24,152,10.86,10.87,-67,1
1712286623,2024-04-05 05:10,100.00,994.97,1013.29,152,10.90,10.91,-66,1
1712287230,2024-04-05 05:20,100.00,994.97,1013.28,152,10.92,10.93,-68,1
1712287530,2024-04-05 05:25,100.00,995.03,1013.34,152,10.95,10.96,-67,1
1712287830,2024-04-05 05:30,100.00,995.02,1013.33,152,10.97,10.98,-67,1
1712288430,2024-04-05 05:40,100.00,995.10,1013.42,152,10.92,10.93,-67,1
1712288730,2024-04-05 05:45,100.00,995.06,1013.38,152,10.97,10.98,-70,1
1712289030,2024-04-05 05:50,100.00,995.10,1013.41,152,11.02,11.03,-68,1
1712289330,2024-04-05 05:55,100.00,995.11,1013.43,152,11.07,11.08,-67,1
1712289630,2024-04-05 06:00,100.00,995.12,1013.43,152,11.10,11.11,-68,1
1712289930,2024-04-05 06:05,100.00,995.14,1013.45,152,11.18,11.19,-67,1
1712290230,2024-04-05 06:10,100.00,995.18,1013.49,152,11.19,11.20,-69,1
1712290836,2024-04-05 06:20,100.00,995.23,1013.54,152,11.14,11.15,-67,1
1712291136,2024-04-05 06:25,100.00,995.25,1013.56,152,11.16,11.17,-66,1
1712291436,2024-04-05 06:30,100.00,995.30,1013.61,152,11.21,11.22,-69,1
1712291736,2024-04-05 06:35,100.00,995.34,1013.66,152,11.24,11.25,-68,1
1712292036,2024-04-05 06:40,100.00,995.46,1013.77,152,11.23,11.24,-66,1
1712292336,2024-04-05 06:45,100.00,995.47,1013.78,152,11.26,11.27,-67,1
1712292636,2024-04-05 06:50,100.00,995.49,1013.80,152,11.31,11.32,-67,1
1712293237,2024-04-05 07:00,100.00,995.61,1013.93,152,11.36,11.37,-67,1
1712293537,2024-04-05 07:05,100.00,995.64,1013.95,152,11.33,11.34,-69,1
1712293837,2024-04-05 07:10,100.00,995.70,1014.01,152,11.31,11.32,-67,1
1712294443,2024-04-05 07:20,100.00,995.79,1014.10,152,11.33,11.34,-67,1
1712295043,2024-04-05 07:30,100.00,995.94,1014.26,152,11.37,11.38,-69,1
1712295343,2024-04-05 07:35,100.00,996.03,1014.34,152,11.37,11.38,-72,1
1712295643,2024-04-05 07:40,100.00,996.10,1014.41,152,11.48,11.49,-69,1
1712295943,2024-04-05 07:45,100.00,996.08,1014.39,152,11.45,11.46,-68,1
1712296243,2024-04-05 07:50,100.00,996.17,1014.48,152,11.42,11.43,-67,1
1712296543,2024-04-05 07:55,100.00,996.22,1014.54,152,11.39,11.40,-69,1
1712296843,2024-04-05 08:00,100.00,996.36,1014.67,152,11.48,11.49,-70,1
1712297143,2024-04-05 08:05,100.00,996.41,1014.72,152,11.39,11.40,-69,1
1712297746,2024-04-05 08:15,100.00,996.53,1014.84,152,11.34,11.35,-68,1
1712298046,2024-04-05 08:20,100.00,996.62,1014.93,152,11.41,11.42,-71,1
1712298346,2024-04-05 08:25,100.00,996.75,1015.06,152,11.27,11.28,-71,1
1712298646,2024-04-05 08:30,100.00,996.89,1015.20,152,11.35,11.36,-69,1
1712298946,2024-04-05 08:35,100.00,996.95,1015.26,152,11.32,11.33,-71,1
1712299246,2024-04-05 08:40,100.00,996.98,1015.29,152,11.23,11.24,-70,1
1712299546,2024-04-05 08:45,100.00,997.07,1015.39,152,11.20,11.21,-69,1
1712299846,2024-04-05 08:50,100.00,997.21,1015.52,152,11.31,11.32,-69,1
1712300146,2024-04-05 08:55,100.00,997.20,1015.52,152,11.30,11.31,-69,1
1712300446,2024-04-05 09:00,100.00,997.25,1015.56,152,11.23,11.24,-69,1
1712300746,2024-04-05 09:05,100.00,997.37,1015.68,152,11.33,11.34,-70,1
1712301046,2024-04-05 09:10,100.00,997.39,1015.70,152,11.39,11.40,-69,1
1712301348,2024-04-05 09:15,100.00,997.44,1015.75,152,11.52,11.53,-69,1
1712301648,2024-04-05 09:20,100.00,997.43,1015.74,152,11.59,11.60,-69,1
1712301948,2024-04-05 09:25,100.00,997.49,1015.80,152,11.77,11.78,-70,1
1712302248,2024-04-05 09:30,100.00,997.54,1015.85,152,11.77,11.78,-71,1
1712302548,2024-04-05 09:35,100.00,997.61,1015.93,152,11.92,11.93,-69,1
1712302848,2024-04-05 09:40,100.00,997.74,1016.05,152,12.12,12.13,-70,1
1712303148,2024-04-05 09:45,100.00,997.79,1016.10,152,12.32,12.33,-69,1
1712303748,2024-04-05 09:55,100.00,997.94,1016.26,152,12.50,12.51,-68,1
1712304048,2024-04-05 10:00,100.00,997.85,1016.16,152,12.91,12.92,-69,1
1712304348,2024-04-05 10:05,100.00,997.84,1016.15,152,12.87,12.88,-68,1
1712304648,2024-04-05 10:10,100.00,997.80,1016.12,152,13.07,13.08,-69,1
1712304949,2024-04-05 10:15,100.00,997.88,1016.20,152,13.36,13.37,-68,1
1712305249,2024-04-05 10:20,99.30,997.89,1016.20,152,13.44,13.34,-69,1
1712305550,2024-04-05 10:25,100.00,997.99,1016.30,152,13.60,13.61,-69,1
1712305850,2024-04-05 10:30,98.67,997.91,1016.23,152,13.70,13.51,-69,1
1712306150,2024-04-05 10:35,96.50,998.00,1016.32,152,13.47,12.94,-67,1
1712306450,2024-04-05 10:40,97.70,998.07,1016.38,152,13.59,13.24,-69,1
1712306751,2024-04-05 10:45,96.74,998.01,1016.32,152,13.95,13.45,-71,1
1712307051,2024-04-05 10:50,96.85,998.03,1016.34,152,14.53,14.05,-68,1
1712307351,2024-04-05 10:55,93.12,998.13,1016.44,152,14.43,13.34,-68,1
1712307651,2024-04-05 11:00,92.24,998.20,1016.51,152,14.37,13.14,-69,1
1712307951,2024-04-05 11:05,89.18,998.29,1016.60,152,14.38,12.63,-68,1
1712308251,2024-04-05 11:10,89.00,998.23,1016.54,152,14.48,12.70,-67,1
1712308552,2024-04-05 11:15,85.03,998.25,1016.56,152,15.39,12.90,-67,1
1712308852,2024-04-05 11:20,82.09,998.30,1016.62,152,15.57,12.54,-68,1
1712309152,2024-04-05 11:25,85.19,998.28,1016.60,152,14.89,12.44,-67,1
1712309452,2024-04-05 11:30,82.92,998.27,1016.58,152,15.05,12.18,-67,1
1712309752,2024-04-05 11:35,82.66,998.27,1016.58,152,14.81,11.90,-67,1
1712310053,2024-04-05 11:40,82.44,998.36,1016.67,152,15.05,12.10,-65,1
1712310353,2024-04-05 11:45,84.90,998.37,1016.68,152,14.78,12.28,-67,1
1712310653,2024-04-05 11:50,84.01,998.36,1016.67,152,15.34,12.67,-67,1
1712310953,2024-04-05 11:55,79.43,998.47,1016.79,152,16.58,13.02,-68,1
1712311253,2024-04-05 12:00,71.56,998.44,1016.75,152,17.70,12.51,-68,1
1712311553,2024-04-05 12:05,70.32,998.31,1016.62,152,17.71,12.26,-66,1
1712311853,2024-04-05 12:10,66.40,998.49,1016.80,152,18.43,12.07,-66,1
1712312154,2024-04-05 12:15,64.32,998.55,1016.87,152,18.85,11.99,-66,1
1712312454,2024-04-05 12:20,64.19,998.53,1016.84,152,18.56,11.68,-68,1
1712312754,2024-04-05 12:25,69.34,998.60,1016.92,152,17.62,11.96,-68,1
1712313054,2024-04-05 12:30,67.05,998.74,1017.06,152,17.28,11.12,-65,1
1712313355,2024-04-05 12:35,68.14,998.76,1017.07,152,16.96,11.06,-68,1
1712313655,2024-04-05 12:40,72.21,998.95,1017.27,152,16.27,11.27,-68,1
1712313955,2024-04-05 12:45,73.14,998.85,1017.17,152,16.69,11.87,-67,1
1712314255,2024-04-05 12:50,70.18,998.91,1017.22,152,16.28,10.85,-67,1
1712314555,2024-04-05 12:55,69.87,998.85,1017.17,152,16.34,10.84,-67,1
1712314855,2024-04-05 13:00,71.21,998.95,1017.27,152,16.73,11.50,-67,1
1712315155,2024-04-05 13:05,71.34,999.04,1017.35,152,16.90,11.70,-66,1
1712315455,2024-04-05 13:10,70.28,998.91,1017.23,152,16.71,11.29,-66,1
1712316061,2024-04-05 13:21,70.97,999.07,1017.39,152,16.00,10.75,-69,1
1712316361,2024-04-05 13:26,72.09,999.04,1017.35,152,15.93,10.92,-68,1
1712316661,2024-04-05 13:31,71.83,999.04,1017.35,152,15.97,10.90,-67,1
1712316961,2024-04-05 13:36,73.25,999.05,1017.36,152,16.01,11.24,-66,1
1712317261,2024-04-05 13:41,71.41,999.08,1017.39,152,16.40,11.23,-68,1
1712317561,2024-04-05 13:46,71.88,999.06,1017.38,152,16.26,11.19,-66,1
1712317861,2024-04-05 13:51,70.65,998.99,1017.31,152,17.08,11.72,-68,1
1712318161,2024-04-05 13:56,68.08,999.02,1017.33,152,17.55,11.61,-68,1
1712318461,2024-04-05 14:01,65.62,999.04,1017.36,152,17.54,11.04,-66,1
1712318762,2024-04-05 14:06,67.95,999.16,1017.48,152,17.16,11.21,-66,1
1712319062,2024-04-05 14:11,67.54,998.98,1017.29,152,17.70,11.63,-67,1
1712319364,2024-04-05 14:16,65.09,999.19,1017.50,152,17.52,10.90,-67,1
1712319664,2024-04-05 14:21,66.52,999.10,1017.42,152,17.08,10.81,-68,1
1712319964,2024-04-05 14:26,68.71,999.07,1017.38,152,16.57,10.81,-67,1
1712320264,2024-04-05 14:31,67.41,999.02,1017.33,152,17.10,11.03,-65,1
1712320564,2024-04-05 14:36,67.35,999.00,1017.31,152,16.97,10.89,-65,1
1712320864,2024-04-05 14:41,67.90,998.94,1017.25,152,16.78,10.84,-66,1
1712321164,2024-04-05 14:46,66.22,999.03,1017.34,152,17.52,11.16,-65,1
1712321464,2024-04-05 14:51,64.73,999.08,1017.39,152,17.41,10.72,-67,1
1712321764,2024-04-05 14:56,65.34,999.02,1017.33,152,17.56,11.00,-66,1
1712322064,2024-04-05 15:01,62.27,998.99,1017.30,152,18.04,10.73,-66,1
1712322364,2024-04-05 15:06,63.25,999.00,1017.31,152,17.24,10.21,-67,1
1712322664,2024-04-05 15:11,66.36,999.07,1017.38,152,17.05,10.75,-67,1
1712322965,2024-04-05 15:16,67.33,999.11,1017.42,152,16.71,10.64,-66,1
1712323265,2024-04-05 15:21,66.60,999.15,1017.47,152,16.95,10.71,-67,1
1712323565,2024-04-05 15:26,63.86,999.18,1017.49,152,16.74,9.88,-66,1
1712323865,2024-04-05 15:31,63.47,999.36,1017.67,152,16.59,9.65,-66,1
1712324165,2024-04-05 15:36,64.56,999.22,1017.53,152,16.68,9.98,-65,1
1712324465,2024-04-05 15:41,63.70,999.19,1017.50,152,16.85,9.95,-65,1
1712324765,2024-04-05 15:46,65.70,999.32,1017.63,152,16.64,10.21,-65,1
1712325065,2024-04-05 15:51,65.31,999.26,1017.58,152,16.61,10.09,-65,1
1712325365,2024-04-05 15:56,64.85,999.42,1017.73,152,16.81,10.17,-64,1
1712325665,2024-04-05 16:01,64.91,999.35,1017.66,152,16.45,9.85,-65,1
1712325965,2024-04-05 16:06,66.96,999.38,1017.69,152,16.31,10.18,-65,1
1712326265,2024-04-05 16:11,66.31,999.40,1017.71,152,16.47,10.18,-65,1
1712326871,2024-04-05 16:21,66.26,999.52,1017.83,152,16.19,9.90,-66,1
1712327171,2024-04-05 16:26,65.47,999.53,1017.85,152,16.38,9.91,-64,1
1712327471,2024-04-05 16:31,66.91,999.47,1017.78,152,16.29,10.15,-65,1
1712327771,2024-04-05 16:36,68.09,999.47,1017.79,152,15.99,10.12,-65,1
1712328071,2024-04-05 16:41,69.25,999.56,1017.87,152,16.20,10.57,-65,1
1712328371,2024-04-05 16:46,68.52,999.57,1017.88,152,16.15,10.37,-65,1
1712328672,2024-04-05 16:51,66.67,999.57,1017.88,152,15.86,9.68,-65,1
1712328972,2024-04-05 16:56,67.78,999.46,1017.77,152,15.68,9.76,-64,1
1712329272,2024-04-05 17:01,68.93,999.50,1017.81,152,15.75,10.07,-65,1
1712329572,2024-04-05 17:06,69.82,999.53,1017.84,152,15.68,10.20,-65,1
1712329872,2024-04-05 17:11,70.05,999.48,1017.80,152,15.62,10.19,-64,1
1712330478,2024-04-05 17:21,71.50,999.49,1017.80,152,15.65,10.53,-65,1
1712330778,2024-04-05 17:26,70.84,999.50,1017.81,152,15.66,10.40,-65,1
1712331078,2024-04-05 17:31,71.23,999.39,1017.70,152,15.81,10.62,-66,1
1712331378,2024-04-05 17:36,70.62,999.47,1017.78,152,15.83,10.52,-66,1
1712331678,2024-04-05 17:41,71.22,999.40,1017.71,152,15.83,10.64,-66,1
1712331978,2024-04-05 17:46,70.32,999.35,1017.67,152,16.06,10.67,-67,1
1712332278,2024-04-05 17:51,70.97,999.32,1017.63,152,15.97,10.72,-66,1
1712332578,2024-04-05 17:56,70.79,999.19,1017.51,152,15.88,10.60,-66,1
1712332878,2024-04-05 18:01,70.51,999.14,1017.45,152,15.76,10.42,-66,1
1712333178,2024-04-05 18:06,71.51,999.18,1017.49,152,15.77,10.64,-67,1
1712333478,2024-04-05 18:11,72.04,999.18,1017.49,152,15.68,10.67,-67,1
1712333779,2024-04-05 18:16,72.63,999.26,1017.57,152,15.55,10.67,-65,1
1712334079,2024-04-05 18:21,73.11,999.21,1017.52,152,15.46,10.68,-66,1
1712334379,2024-04-05 18:26,74.29,999.24,1017.55,152,15.27,10.74,-67,1
1712334679,2024-04-05 18:31,75.13,999.28,1017.59,152,15.09,10.73,-67,1
1712334979,2024-04-05 18:36,75.76,999.22,1017.54,152,15.04,10.81,-67,1
1712335279,2024-04-05 18:41,75.93,999.27,1017.58,152,14.89,10.70,-66,1
1712335579,2024-04-05 18:46,76.64,999.30,1017.61,152,14.74,10.69,-66,1
1712335879,2024-04-05 18:51,77.71,999.33,1017.65,152,14.62,10.78,-66,1
1712336179,2024-04-05 18:56,78.17,999.30,1017.62,152,14.55,10.80,-65,1
1712336479,2024-04-05 19:01,78.73,999.32,1017.64,152,14.42,10.79,-66,1
1712336780,2024-04-05 19:06,79.80,999.34,1017.65,152,14.14,10.72,-66,1
1712337080,2024-04-05 19:11,80.13,999.36,1017.68,152,14.03,10.67,-66,1
1712337380,2024-04-05 19:16,80.53,999.42,1017.73,152,13.85,10.57,-66,1
1712337680,2024-04-05 19:21,81.85,999.46,1017.77,152,13.75,10.72,-66,1
1712337980,2024-04-05 19:26,81.41,999.52,1017.83,152,13.59,10.48,-65,1
1712338280,2024-04-05 19:31,81.50,999.48,1017.79,152,13.43,10.34,-66,1
1712338580,2024-04-05 19:36,84.72,999.39,1017.70,152,13.26,10.75,-65,1
1712338880,2024-04-05 19:41,83.96,999.52,1017.83,152,13.17,10.53,-66,1
1712339180,2024-04-05 19:46,84.91,999.59,1017.90,152,13.03,10.56,-66,1
1712339480,2024-04-05 19:51,84.43,999.66,1017.97,152,12.95,10.40,-66,1
1712339780,2024-04-05 19:56,84.72,999.69,1018.00,152,12.85,10.35,-67,1
1712340080,2024-04-05 20:01,84.11,999.80,1018.12,152,12.72,10.12,-66,1
1712340380,2024-04-05 20:06,85.77,999.86,1018.18,152,12.68,10.37,-68,1
1712340680,2024-04-05 20:11,87.33,999.80,1018.11,152,12.61,10.57,-68,1
1712340980,2024-04-05 20:16,86.08,999.86,1018.18,152,12.54,10.29,-68,1
1712341280,2024-04-05 20:21,88.11,999.87,1018.18,152,12.40,10.50,-67,1
1712341580,2024-04-05 20:26,92.39,999.81,1018.13,152,12.20,11.01,-66,1
1712341881,2024-04-05 20:31,88.00,999.82,1018.13,152,12.00,10.08,-66,1
1712342181,2024-04-05 20:36,91.88,999.87,1018.18,152,11.82,10.55,-67,1
1712342481,2024-04-05 20:41,89.03,999.87,1018.19,152,11.66,9.92,-67,1
1712342781,2024-04-05 20:46,92.11,999.78,1018.09,152,11.50,10.27,-67,1
1712343081,2024-04-05 20:51,91.38,999.73,1018.04,152,11.43,10.08,-67,1
1712343381,2024-04-05 20:56,90.73,999.66,1017.97,152,11.35,9.90,-66,1
1712343681,2024-04-05 21:01,91.71,999.60,1017.91,152,11.36,10.07,-67,1
1712343981,2024-04-05 21:06,92.56,999.56,1017.87,152,11.23,10.08,-65,1
1712344281,2024-04-05 21:11,94.40,999.46,1017.78,152,11.04,10.18,-67,1
1712344887,2024-04-05 21:21,96.13,999.37,1017.68,152,10.74,10.16,-65,1
1712345187,2024-04-05 21:26,98.10,999.40,1017.72,152,10.58,10.30,-65,1
1712345487,2024-04-05 21:31,96.73,999.41,1017.72,152,10.44,9.95,-67,1
1712345787,2024-04-05 21:36,97.96,999.50,1017.82,152,10.26,9.96,-66,1
1712346087,2024-04-05 21:41,98.08,999.56,1017.87,152,10.16,9.88,-66,1
1712346387,2024-04-05 21:46,98.57,999.67,1017.98,152,10.09,9.88,-67,1
1712346687,2024-04-05 21:51,98.37,999.70,1018.01,152,10.01,9.77,-67,1
1712346987,2024-04-05 21:56,99.80,999.72,1018.03,152,9.96,9.94,-65,1
1712347287,2024-04-05 22:01,98.25,999.64,1017.95,152,9.88,9.62,-67,1
1712347588,2024-04-05 22:06,99.51,999.59,1017.90,152,9.77,9.70,-66,1
1712347888,2024-04-05 22:11,99.32,999.55,1017.86,152,9.58,9.49,-66,1
1712348189,2024-04-05 22:16,98.16,999.56,1017.87,152,9.41,9.14,-66,1
1712348489,2024-04-05 22:21,100.00,999.49,1017.81,152,9.33,9.34,-66,1
1712348789,2024-04-05 22:26,100.00,999.45,1017.76,152,9.23,9.24,-66,1
1712349089,2024-04-05 22:31,100.00,999.43,1017.75,152,9.17,9.18,-65,1
1712349389,2024-04-05 22:36,100.00,999.51,1017.83,152,9.09,9.10,-66,1
1712349689,2024-04-05 22:41,100.00,999.57,1017.88,152,9.05,9.06,-66,1
1712349989,2024-04-05 22:46,100.00,999.54,1017.86,152,8.96,8.97,-66,1
1712350289,2024-04-05 22:51,98.52,999.48,1017.79,152,8.83,8.62,-66,1
1712350589,2024-04-05 22:56,100.00,999.40,1017.71,152,8.73,8.74,-66,1
1712350889,2024-04-05 23:01,100.00,999.30,1017.61,152,8.67,8.68,-66,1
1712351189,2024-04-05 23:06,100.00,999.25,1017.56,152,8.43,8.44,-66,1
1712351489,2024-04-05 23:11,100.00,999.20,1017.52,152,8.49,8.50,-66,1
1712352095,2024-04-05 23:21,100.00,999.20,1017.52,152,8.48,8.49,-67,1
1712352395,2024-04-05 23:26,100.00,999.17,1017.48,152,8.48,8.49,-66,1
1712352695,2024-04-05 23:31,100.00,999.14,1017.45,152,8.56,8.57,-66,1
1712352995,2024-04-05 23:36,100.00,999.12,1017.43,152,8.69,8.70,-67,1
1712353296,2024-04-05 23:41,100.00,999.10,1017.41,152,8.73,8.74,-66,1
1712353596,2024-04-05 23:46,100.00,999.08,1017.39,152,8.76,8.77,-65,1
1712353896,2024-04-05 23:51,100.00,999.07,1017.38,152,8.75,8.76,-66,1
1712354196,2024-04-05 23:56,100.00,999.03,1017.35,152,8.80,8.81,-67,1