1712354496,2024-04-06 00:01,100.00,999.00,1017.32,152,8.89,8.90,-67,1
1712354796,2024-04-06 00:06,100.00,998.99,1017.31,152,8.90,8.91,-66,1
1712355096,2024-04-06 00:11,100.00,998.96,1017.27,152,8.91,8.92,-66,1
1712355396,2024-04-06 00:16,100.00,998.94,1017.25,152,8.87,8.88,-66,1
1712355696,2024-04-06 00:21,100.00,998.87,1017.18,152,8.85,8.86,-67,1
1712355996,2024-04-06 00:26,100.00,998.78,1017.09,152,8.90,8.91,-67,1
1712356296,2024-04-06 00:31,100.00,998.75,1017.07,152,8.88,8.89,-66,1
1712356896,2024-04-06 00:41,100.00,998.80,1017.11,152,8.79,8.80,-68,1
1712357196,2024-04-06 00:46,100.00,998.72,1017.03,152,8.89,8.90,-67,1
1712357496,2024-04-06 00:51,100.00,998.75,1017.07,152,8.93,8.94,-68,1
1712357796,2024-04-06 00:56,100.00,998.63,1016.94,152,9.00,9.01,-68,1
1712358096,2024-04-06 01:01,100.00,998.61,1016.92,152,9.00,9.01,-69,1
1712358396,2024-04-06 01:06,100.00,998.62,1016.93,152,9.08,9.09,-67,1
1712358697,2024-04-06 01:11,100.00,998.44,1016.75,152,9.11,9.12,-67,1
1712359303,2024-04-06 01:21,100.00,998.35,1016.66,152,9.38,9.39,-68,1
1712359603,2024-04-06 01:26,100.00,998.34,1016.65,152,9.42,9.43,-67,1
1712359903,2024-04-06 01:31,100.00,998.23,1016.55,152,9.48,9.49,-67,1
1712360203,2024-04-06 01:36,100.00,998.17,1016.48,152,9.47,9.48,-66,1
1712360503,2024-04-06 01:41,100.00,998.03,1016.35,152,9.45,9.46,-66,1
1712360803,2024-04-06 01:46,99.62,997.95,1016.26,152,9.55,9.50,-67,1
1712361103,2024-04-06 01:51,99.20,997.84,1016.16,152,9.59,9.48,-66,1
1712361403,2024-04-06 01:56,98.84,997.91,1016.22,152,9.62,9.45,-66,1
1712361703,2024-04-06 02:01,98.78,997.82,1016.14,152,9.65,9.48,-65,1
1712362003,2024-04-06 02:06,98.44,997.87,1016.18,152,9.65,9.42,-66,1
1712362303,2024-04-06 02:11,98.01,997.87,1016.18,152,9.75,9.46,-65,1
1712362605,2024-04-06 02:16,97.42,997.80,1016.12,152,9.83,9.45,-66,1
1712362905,2024-04-06 02:21,97.01,997.78,1016.10,152,9.89,9.45,-66,1
1712363205,2024-04-06 02:26,97.00,997.71,1016.03,152,9.87,9.42,-67,1
1712363505,2024-04-06 02:31,96.65,997.68,1015.99,152,9.93,9.43,-65,1
1712363805,2024-04-06 02:36,95.71,997.69,1016.00,152,10.06,9.42,-66,1
1712364105,2024-04-06 02:41,94.65,997.60,1015.91,152,10.23,9.42,-67,1
1712364405,2024-04-06 02:46,94.23,997.56,1015.88,152,10.31,9.43,-65,1
1712364705,2024-04-06 02:51,93.49,997.49,1015.80,152,10.38,9.38,-65,1
1712365005,2024-04-06 02:56,93.30,997.39,1015.71,152,10.36,9.33,-67,1
1712365305,2024-04-06 03:01,93.21,997.38,1015.69,152,10.35,9.31,-66,1
1712365605,2024-04-06 03:06,93.07,997.27,1015.59,152,10.31,9.25,-66,1
1712365905,2024-04-06 03:11,93.00,997.23,1015.54,152,10.36,9.29,-66,1
1712366207,2024-04-06 03:16,93.37,997.14,1015.46,152,10.33,9.32,-66,1
1712366507,2024-04-06 03:21,92.84,997.03,1015.34,152,10.39,9.29,-66,1
1712366807,2024-04-06 03:26,92.75,996.94,1015.25,152,10.39,9.28,-67,1
1712367107,2024-04-06 03:31,93.26,996.67,1014.99,152,10.36,9.33,-66,1
1712367408,2024-04-06 03:36,92.94,996.61,1014.92,152,10.38,9.30,-65,1
1712367708,2024-04-06 03:41,93.37,996.51,1014.82,152,10.38,9.36,-66,1
1712368008,2024-04-06 03:46,93.08,996.48,1014.80,152,10.39,9.33,-66,1
1712368608,2024-04-06 03:56,91.68,996.22,1014.53,152,10.56,9.27,-66,1
1712368908,2024-04-06 04:01,91.65,996.11,1014.42,152,10.57,9.28,-65,1
1712369208,2024-04-06 04:06,91.27,996.04,1014.35,152,10.62,9.26,-65,1
1712369508,2024-04-06 04:11,90.73,995.97,1014.28,152,10.69,9.25,-65,1
1712370114,2024-04-06 04:21,90.97,995.89,1014.21,152,10.78,9.37,-65,1
1712370414,2024-04-06 04:26,91.94,995.92,1014.23,152,10.62,9.37,-66,1
1712370714,2024-04-06 04:31,91.15,995.90,1014.22,152,10.80,9.42,-66,1
1712371014,2024-04-06 04:36,91.81,995.88,1014.19,152,10.74,9.47,-65,1
1712371314,2024-04-06 04:41,91.66,995.82,1014.14,152,10.73,9.44,-66,1
1712371614,2024-04-06 04:46,91.90,996.00,1014.32,152,10.80,9.54,-66,1
1712372214,2024-04-06 04:56,91.65,995.86,1014.18,152,10.88,9.58,-66,1
1712372514,2024-04-06 05:01,91.45,995.82,1014.13,152,10.95,9.62,-66,1
1712372814,2024-04-06 05:06,90.74,996.23,1014.54,152,11.11,9.66,-67,1
1712373114,2024-04-06 05:11,90.75,996.34,1014.65,152,11.18,9.73,-66,1
1712373415,2024-04-06 05:16,89.87,996.33,1014.65,152,11.41,9.82,-65,1
1712373715,2024-04-06 05:21,90.37,996.20,1014.51,152,11.53,10.02,-67,1
1712374015,2024-04-06 05:26,90.22,996.25,1014.56,152,11.72,10.18,-65,1
1712374315,2024-04-06 05:31,91.70,996.19,1014.50,152,11.70,10.40,-65,1
1712374615,2024-04-06 05:36,95.43,996.16,1014.48,152,11.55,10.85,-65,1
1712374915,2024-04-06 05:41,98.13,996.12,1014.44,152,11.41,11.13,-68,1
1712375215,2024-04-06 05:46,100.00,996.32,1014.63,152,11.30,11.31,-69,1
1712375515,2024-04-06 05:51,100.00,996.18,1014.49,152,11.22,11.23,-69,1
1712375815,2024-04-06 05:56,100.00,996.07,1014.39,152,11.12,11.13,-69,1
1712376115,2024-04-06 06:01,100.00,996.01,1014.32,152,11.16,11.17,-67,1
1712376415,2024-04-06 06:06,100.00,996.08,1014.39,152,11.17,11.18,-66,1
1712376715,2024-04-06 06:11,100.00,996.06,1014.37,152,11.16,11.17,-66,1
1712377017,2024-04-06 06:16,100.00,995.95,1014.27,152,11.23,11.24,-67,1
1712377317,2024-04-06 06:21,100.00,996.04,1014.35,152,11.27,11.28,-67,1
1712377617,2024-04-06 06:26,100.00,996.21,1014.52,152,11.25,11.26,-66,1
1712377917,2024-04-06 06:31,100.00,996.01,1014.32,152,11.20,11.21,-68,1
1712378217,2024-04-06 06:36,100.00,995.99,1014.31,152,11.19,11.20,-66,1
1712378517,2024-04-06 06:41,100.00,996.08,1014.39,152,11.12,11.13,-67,1
1712378817,2024-04-06 06:46,100.00,996.18,1014.50,152,11.07,11.08,-66,1
1712379117,2024-04-06 06:51,100.00,996.00,1014.31,152,11.02,11.03,-66,1
1712379417,2024-04-06 06:56,100.00,995.95,1014.26,152,11.02,11.03,-68,1
1712379717,2024-04-06 07:01,100.00,995.94,1014.26,152,11.02,11.03,-68,1
1712380017,2024-04-06 07:06,100.00,996.06,1014.37,152,11.11,11.12,-68,1
1712380317,2024-04-06 07:11,100.00,996.10,1014.41,152,11.12,11.13,-68,1
1712380620,2024-04-06 07:17,100.00,996.20,1014.51,152,11.16,11.17,-66,1
1712380920,2024-04-06 07:22,100.00,996.31,1014.62,152,11.12,11.13,-66,1
1712381220,2024-04-06 07:27,100.00,996.36,1014.67,152,11.16,11.17,-67,1
1712381520,2024-04-06 07:32,100.00,996.36,1014.67,152,11.21,11.22,-68,1
1712381820,2024-04-06 07:37,100.00,996.38,1014.69,152,11.30,11.31,-67,1
1712382120,2024-04-06 07:42,100.00,996.44,1014.75,152,11.38,11.39,-69,1
1712382421,2024-04-06 07:47,100.00,996.39,1014.71,152,11.48,11.49,-67,1
1712382721,2024-04-06 07:52,100.00,996.41,1014.72,152,11.62,11.63,-68,1
1712383021,2024-04-06 07:57,100.00,996.35,1014.66,152,11.86,11.87,-68,1
1712383321,2024-04-06 08:02,100.00,996.40,1014.71,152,12.43,12.44,-67,1
1712383621,2024-04-06 08:07,100.00,996.53,1014.84,152,12.78,12.79,-67,1
1712383921,2024-04-06 08:12,100.00,996.57,1014.88,152,13.03,13.04,-66,1
1712384221,2024-04-06 08:17,100.00,996.60,1014.92,152,12.95,12.96,-66,1
1712384521,2024-04-06 08:22,100.00,996.64,1014.95,152,12.86,12.87,-65,1
1712384821,2024-04-06 08:27,100.00,996.67,1014.98,152,12.87,12.88,-66,1
1712385121,2024-04-06 08:32,100.00,996.72,1015.03,152,13.23,13.24,-66,1
1712385421,2024-04-06 08:37,100.00,996.74,1015.06,152,13.41,13.42,-66,1
1712385721,2024-04-06 08:42,100.00,996.73,1015.04,152,13.59,13.60,-67,1
1712386021,2024-04-06 08:47,100.00,996.81,1015.12,152,13.63,13.64,-65,1
1712386321,2024-04-06 08:52,100.00,996.72,1015.03,152,14.06,14.07,-65,1
1712386621,2024-04-06 08:57,100.00,996.74,1015.06,152,14.39,14.40,-66,1
1712386921,2024-04-06 09:02,100.00,996.91,1015.23,152,14.65,14.66,-67,1
1712387221,2024-04-06 09:07,98.36,996.94,1015.26,152,14.94,14.70,-66,1
1712387522,2024-04-06 09:12,97.82,997.04,1015.35,152,15.21,14.88,-68,1
1712387823,2024-04-06 09:17,97.75,997.05,1015.36,152,14.92,14.58,-67,1
1712388123,2024-04-06 09:22,96.67,997.13,1015.45,152,14.75,14.24,-66,1
1712388423,2024-04-06 09:27,98.04,997.15,1015.47,152,14.71,14.42,-67,1
1712388723,2024-04-06 09:32,97.37,997.18,1015.49,152,14.75,14.35,-66,1
1712389023,2024-04-06 09:37,98.99,997.24,1015.55,152,14.34,14.19,-66,1
1712389323,2024-04-06 09:42,95.35,997.21,1015.53,152,14.61,13.89,-66,1
1712389623,2024-04-06 09:47,96.56,997.26,1015.58,152,14.50,13.97,-66,1
1712389923,2024-04-06 09:52,98.70,997.34,1015.65,152,14.28,14.09,-65,1
1712390223,2024-04-06 09:57,99.50,997.44,1015.75,152,14.09,14.02,-67,1
1712390523,2024-04-06 10:02,99.01,997.39,1015.71,152,14.12,13.98,-66,1
1712390823,2024-04-06 10:07,96.42,997.40,1015.71,152,14.64,14.09,-66,1
1712391123,2024-04-06 10:12,93.44,997.44,1015.75,152,15.41,14.37,-67,1
1712391423,2024-04-06 10:17,87.58,997.38,1015.70,152,15.74,13.70,-66,1
1712391723,2024-04-06 10:22,84.91,997.37,1015.68,152,16.05,13.53,-66,1
1712392024,2024-04-06 10:27,82.82,997.47,1015.78,152,16.27,13.36,-66,1
1712392324,2024-04-06 10:32,79.14,997.62,1015.93,152,16.41,12.80,-66,1
1712392624,2024-04-06 10:37,77.26,997.45,1015.76,152,16.88,12.89,-66,1
1712392924,2024-04-06 10:42,72.78,997.57,1015.88,152,17.24,12.33,-65,1
1712393224,2024-04-06 10:47,72.38,997.59,1015.90,152,17.40,12.40,-68,1
1712393524,2024-04-06 10:52,71.14,997.55,1015.86,152,18.58,13.27,-65,1
1712393824,2024-04-06 10:57,69.20,997.54,1015.85,152,18.21,12.49,-67,1
1712394124,2024-04-06 11:02,65.80,997.70,1016.01,152,18.25,11.76,-66,1
1712394424,2024-04-06 11:07,64.69,997.64,1015.96,152,18.43,11.68,-67,1
1712394724,2024-04-06 11:12,64.46,997.66,1015.98,152,18.99,12.15,-66,1
1712395330,2024-04-06 11:22,65.22,997.77,1016.08,152,18.09,11.47,-65,1
1712395630,2024-04-06 11:27,66.27,997.78,1016.10,152,18.29,11.91,-65,1
1712395930,2024-04-06 11:32,64.28,997.93,1016.24,152,18.54,11.68,-66,1
1712396230,2024-04-06 11:37,60.54,997.93,1016.24,152,19.23,11.43,-65,1
1712396530,2024-04-06 11:42,62.25,997.66,1015.97,152,18.73,11.38,-66,1
1712396831,2024-04-06 11:47,62.37,997.86,1016.17,152,18.82,11.49,-67,1
1712397131,2024-04-06 11:52,57.54,997.69,1016.00,152,19.41,10.83,-64,1
1712397431,2024-04-06 11:57,57.58,997.66,1015.98,152,20.53,11.89,-67,1
1712397731,2024-04-06 12:02,58.01,997.65,1015.97,152,20.13,11.63,-66,1
1712398031,2024-04-06 12:07,55.64,997.67,1015.99,152,19.86,10.75,-66,1
1712398331,2024-04-06 12:12,56.79,997.64,1015.95,152,19.97,11.16,-64,1
1712398937,2024-04-06 12:22,54.01,997.73,1016.04,152,20.84,11.21,-68,1
1712399237,2024-04-06 12:27,49.10,997.60,1015.91,152,21.39,10.29,-66,1
1712399537,2024-04-06 12:32,53.13,997.85,1016.17,152,19.79,9.99,-66,1
1712399837,2024-04-06 12:37,53.59,997.94,1016.26,152,19.07,9.45,-67,1
1712400137,2024-04-06 12:42,49.05,997.76,1016.07,152,20.43,9.39,-67,1
1712400437,2024-04-06 12:47,47.34,997.74,1016.06,152,21.69,10.02,-64,1
1712400737,2024-04-06 12:52,47.75,997.88,1016.19,152,21.26,9.75,-66,1
1712401037,2024-04-06 12:57,47.65,997.88,1016.20,152,21.07,9.55,-67,1
1712401337,2024-04-06 13:02,47.82,997.86,1016.18,152,21.26,9.77,-66,1
1712401638,2024-04-06 13:07,47.73,997.84,1016.15,152,20.56,9.10,-66,1
1712401938,2024-04-06 13:12,47.88,997.91,1016.23,152,20.60,9.19,-66,1
1712402238,2024-04-06 13:17,47.02,997.93,1016.24,152,21.11,9.38,-68,1
1712402538,2024-04-06 13:22,48.77,998.07,1016.38,152,20.54,9.40,-67,1
1712403138,2024-04-06 13:32,46.58,997.94,1016.25,152,21.26,9.38,-67,1
1712403438,2024-04-06 13:37,46.09,997.91,1016.22,152,21.56,9.50,-65,1
1712403738,2024-04-06 13:42,45.76,997.94,1016.25,152,21.42,9.26,-67,1
1712404038,2024-04-06 13:47,49.14,998.02,1016.34,152,20.20,9.21,-67,1
1712404338,2024-04-06 13:52,48.29,997.97,1016.29,152,20.33,9.07,-66,1
1712404638,2024-04-06 13:57,47.42,997.93,1016.25,152,21.09,9.49,-67,1
1712405238,2024-04-06 14:07,48.72,997.93,1016.25,152,20.24,9.11,-67,1
1712405538,2024-04-06 14:12,49.94,998.10,1016.41,152,20.15,9.40,-67,1
1712405839,2024-04-06 14:17,50.18,998.09,1016.40,152,19.85,9.20,-69,1
1712406439,2024-04-06 14:27,51.10,998.08,1016.39,152,19.32,8.98,-69,1
1712406739,2024-04-06 14:32,51.80,998.02,1016.33,152,19.54,9.38,-67,1
1712407039,2024-04-06 14:37,53.08,998.03,1016.34,152,19.45,9.66,-68,1
1712407339,2024-04-06 14:42,52.52,998.09,1016.40,152,20.45,10.43,-66,1
1712407639,2024-04-06 14:47,49.68,998.01,1016.33,152,20.53,9.67,-66,1
1712407939,2024-04-06 14:52,46.63,998.00,1016.31,152,21.33,9.46,-67,1
1712408239,2024-04-06 14:57,47.01,998.07,1016.38,152,21.21,9.47,-67,1
1712408539,2024-04-06 15:02,45.98,998.19,1016.50,152,20.76,8.73,-65,1
1712408839,2024-04-06 15:07,48.08,998.15,1016.46,152,21.03,9.64,-66,1
1712409139,2024-04-06 15:12,46.16,998.24,1016.55,152,20.57,8.62,-67,1
1712409439,2024-04-06 15:17,48.32,998.41,1016.72,152,20.23,8.98,-67,1
1712409739,2024-04-06 15:22,50.82,998.33,1016.64,152,19.48,9.04,-67,1
1712410039,2024-04-06 15:27,50.83,998.36,1016.67,152,19.61,9.17,-66,1
1712410339,2024-04-06 15:32,49.79,998.41,1016.72,152,19.86,9.09,-67,1
1712410639,2024-04-06 15:37,51.70,998.48,1016.79,152,19.31,9.14,-67,1
1712410940,2024-04-06 15:42,54.23,998.51,1016.82,152,18.60,9.19,-71,1
1712411240,2024-04-06 15:47,56.04,998.56,1016.87,152,18.65,9.73,-68,1
1712411540,2024-04-06 15:52,56.21,998.66,1016.97,152,18.50,9.63,-68,1
1712411840,2024-04-06 15:57,55.18,998.60,1016.92,152,19.26,10.06,-66,1
1712412140,2024-04-06 16:02,51.68,998.78,1017.09,152,19.44,9.25,-69,1
1712412440,2024-04-06 16:07,53.18,998.58,1016.89,152,19.21,9.47,-66,1
1712412740,2024-04-06 16:12,52.35,998.61,1016.93,152,19.55,9.55,-66,1
1712413041,2024-04-06 16:17,50.79,998.75,1017.06,152,19.36,8.92,-66,1
1712413341,2024-04-06 16:22,51.05,998.69,1017.00,152,19.60,9.22,-68,1
1712413642,2024-04-06 16:27,53.03,998.65,1016.96,152,19.47,9.66,-68,1
1712413942,2024-04-06 16:32,53.31,998.73,1017.05,152,19.35,9.63,-68,1
1712414242,2024-04-06 16:37,51.31,998.67,1016.98,152,19.95,9.62,-69,1
1712414542,2024-04-06 16:42,52.07,998.62,1016.93,152,19.65,9.56,-68,1
1712414842,2024-04-06 16:47,53.05,998.70,1017.02,152,19.62,9.81,-69,1
1712415142,2024-04-06 16:52,52.94,998.68,1016.99,152,19.52,9.69,-67,1
1712415442,2024-04-06 16:57,54.06,998.60,1016.91,152,19.17,9.67,-67,1
1712415742,2024-04-06 17:02,55.34,998.67,1016.98,152,18.74,9.62,-68,1
1712416042,2024-04-06 17:07,57.72,998.72,1017.03,152,18.47,10.00,-68,1
1712416342,2024-04-06 17:12,58.24,998.71,1017.02,152,18.28,9.95,-68,1
1712416643,2024-04-06 17:17,58.94,998.70,1017.01,152,18.23,10.09,-69,1
1712416943,2024-04-06 17:22,59.51,998.80,1017.11,152,18.12,10.13,-66,1
1712417243,2024-04-06 17:27,58.25,998.77,1017.09,152,18.06,9.75,-68,1
1712417543,2024-04-06 17:32,58.50,998.76,1017.07,152,17.90,9.66,-66,1
1712417843,2024-04-06 17:37,58.90,998.79,1017.11,152,17.74,9.62,-66,1
1712418143,2024-04-06 17:42,60.12,998.84,1017.15,152,17.72,9.90,-66,1
1712418443,2024-04-06 17:47,61.06,998.95,1017.27,152,17.57,9.99,-66,1
1712418743,2024-04-06 17:52,61.37,998.95,1017.26,152,17.51,10.01,-66,1
1712419043,2024-04-06 17:57,61.52,999.03,1017.34,152,17.38,9.93,-66,1
1712419343,2024-04-06 18:02,61.99,999.00,1017.31,152,17.32,9.98,-65,1
1712419643,2024-04-06 18:07,62.42,998.96,1017.28,152,17.25,10.02,-65,1
1712419943,2024-04-06 18:12,62.47,998.98,1017.29,152,17.22,10.00,-67,1
1712420244,2024-04-06 18:17,63.43,999.04,1017.35,152,17.07,10.09,-67,1
1712420544,2024-04-06 18:22,62.46,999.07,1017.38,152,17.04,9.83,-66,1
1712420844,2024-04-06 18:27,61.84,999.19,1017.51,152,17.21,9.84,-66,1
1712421145,2024-04-06 18:32,62.83,999.17,1017.48,152,17.14,10.01,-66,1
1712421445,2024-04-06 18:37,63.12,999.18,1017.49,152,17.04,9.99,-68,1
1712421745,2024-04-06 18:42,62.90,999.23,1017.55,152,16.99,9.89,-67,1
1712422045,2024-04-06 18:47,63.73,999.28,1017.59,152,17.02,10.11,-67,1
1712422345,2024-04-06 18:52,64.23,999.35,1017.66,152,16.72,9.94,-67,1
1712422645,2024-04-06 18:57,63.49,999.42,1017.73,152,16.77,9.82,-68,1
1712422945,2024-04-06 19:02,64.26,999.56,1017.87,152,16.65,9.88,-67,1
1712423245,2024-04-06 19:07,65.09,999.63,1017.94,152,16.35,9.79,-67,1
1712423545,2024-04-06 19:12,66.70,999.72,1018.03,152,16.19,10.00,-67,1
1712423846,2024-04-06 19:17,67.57,999.82,1018.13,152,15.96,9.98,-66,1
1712424146,2024-04-06 19:22,68.53,999.85,1018.16,152,15.79,10.03,-67,1
1712424446,2024-04-06 19:27,69.77,999.91,1018.22,152,15.58,10.09,-67,1
1712424746,2024-04-06 19:32,70.65,999.99,1018.31,152,15.36,10.07,-67,1
1712425046,2024-04-06 19:37,70.67,1000.09,1018.40,152,15.28,10.00,-67,1
1712425346,2024-04-06 19:42,71.34,1000.15,1018.47,152,15.16,10.02,-67,1
1712425646,2024-04-06 19:47,71.14,1000.20,1018.52,152,15.04,9.87,-67,1
1712425946,2024-04-06 19:52,72.35,1000.35,1018.66,152,14.85,9.93,-68,1
1712426246,2024-04-06 19:57,73.42,1000.38,1018.69,152,14.74,10.05,-67,1
1712426546,2024-04-06 20:02,74.37,1000.36,1018.68,152,14.62,10.12,-67,1
1712426846,2024-04-06 20:07,73.48,1000.46,1018.78,152,14.49,9.82,-66,1
1712427146,2024-04-06 20:12,74.62,1000.54,1018.85,152,14.38,9.94,-66,1
1712427447,2024-04-06 20:17,74.37,1000.61,1018.93,152,14.27,9.79,-68,1
1712427747,2024-04-06 20:22,76.62,1000.69,1019.01,152,14.17,10.13,-68,1
1712428047,2024-04-06 20:27,75.38,1000.69,1019.00,152,14.16,9.88,-69,1
1712428347,2024-04-06 20:32,75.07,1000.74,1019.05,152,14.13,9.79,-68,1
1712428647,2024-04-06 20:37,74.97,1000.83,1019.15,152,14.08,9.72,-67,1
1712428947,2024-04-06 20:42,76.79,1000.90,1019.21,152,14.03,10.03,-66,1
1712429247,2024-04-06 20:47,76.29,1000.91,1019.23,152,13.92,9.83,-68,1
1712429547,2024-04-06 20:52,78.05,1000.86,1019.17,152,13.80,10.05,-66,1
1712429847,2024-04-06 20:57,77.58,1000.92,1019.24,152,13.63,9.80,-67,1
1712430147,2024-04-06 21:02,78.97,1000.90,1019.22,152,13.64,10.07,-67,1
1712430447,2024-04-06 21:07,79.95,1000.90,1019.21,152,13.69,10.31,-68,1
1712430747,2024-04-06 21:12,79.03,1001.01,1019.32,152,13.71,10.15,-67,1
1712431353,2024-04-06 21:22,77.87,1000.97,1019.29,152,13.68,9.90,-67,1
1712431653,2024-04-06 21:27,77.79,1001.02,1019.33,152,13.62,9.83,-66,1
1712431953,2024-04-06 21:32,77.93,1001.06,1019.37,152,13.55,9.79,-67,1
1712432253,2024-04-06 21:37,78.65,1001.08,1019.40,152,13.46,9.84,-66,1
1712432553,2024-04-06 21:42,79.26,1001.14,1019.45,152,13.32,9.82,-67,1
1712432853,2024-04-06 21:47,79.47,1001.16,1019.48,152,13.17,9.71,-67,1
1712433154,2024-04-06 21:52,80.57,1001.17,1019.48,152,13.06,9.81,-67,1
1712433454,2024-04-06 21:57,80.91,1001.33,1019.64,152,12.91,9.72,-67,1
1712433754,2024-04-06 22:02,82.42,1001.33,1019.65,152,12.73,9.82,-67,1
1712434054,2024-04-06 22:07,82.70,1001.37,1019.68,152,12.56,9.71,-69,1
1712434354,2024-04-06 22:12,82.57,1001.44,1019.75,152,12.35,9.48,-66,1
1712434960,2024-04-06 22:22,87.83,1001.49,1019.80,152,11.86,9.92,-66,1
1712435260,2024-04-06 22:27,87.40,1001.58,1019.90,152,11.72,9.71,-68,1
1712435560,2024-04-06 22:32,88.91,1001.61,1019.93,152,11.60,9.84,-68,1
1712435860,2024-04-06 22:37,88.75,1001.58,1019.89,152,11.38,9.60,-69,1
1712436160,2024-04-06 22:42,86.88,1001.50,1019.81,152,11.25,9.15,-67,1
1712436460,2024-04-06 22:47,87.28,1001.49,1019.80,152,11.14,9.12,-67,1
1712436760,2024-04-06 22:52,87.16,1001.53,1019.85,152,11.04,9.00,-67,1
1712437060,2024-04-06 22:57,88.15,1001.55,1019.86,152,11.05,9.17,-69,1
1712437360,2024-04-06 23:02,89.89,1001.59,1019.90,152,10.91,9.32,-68,1
1712437660,2024-04-06 23:07,90.60,1001.58,1019.89,152,10.85,9.38,-67,1
1712437960,2024-04-06 23:12,89.22,1001.69,1020.01,152,10.74,9.05,-67,1
1712438262,2024-04-06 23:17,93.42,1001.74,1020.06,152,10.71,9.70,-68,1
1712438562,2024-04-06 23:22,91.25,1001.71,1020.02,152,10.60,9.24,-68,1
1712438862,2024-04-06 23:27,92.26,1001.61,1019.92,152,10.61,9.41,-68,1
1712439162,2024-04-06 23:32,93.06,1001.66,1019.97,152,10.53,9.46,-67,1
1712439462,2024-04-06 23:37,91.84,1001.77,1020.08,152,10.36,9.10,-67,1
1712439762,2024-04-06 23:42,92.88,1001.82,1020.13,152,10.23,9.14,-68,1
1712440062,2024-04-06 23:47,92.17,1001.79,1020.10,152,10.15,8.94,-67,1
1712440362,2024-04-06 23:52,91.29,1001.74,1020.05,152,10.00,8.65,-67,1
1712440662,2024-04-06 23:57,93.13,1001.80,1020.11,152,9.92,8.87,-68,1