1712440963,2024-04-07 00:02,94.07,1001.83,1020.14,152,9.91,9.01,-68,1
1712441263,2024-04-07 00:07,94.83,1001.82,1020.13,152,9.89,9.11,-68,1
1712441563,2024-04-07 00:12,96.29,1001.85,1020.17,152,9.81,9.26,-68,1
1712441863,2024-04-07 00:17,97.64,1001.91,1020.22,152,9.66,9.31,-69,1
1712442163,2024-04-07 00:22,96.55,1002.02,1020.33,152,9.47,8.96,-67,1
1712442463,2024-04-07 00:27,98.61,1002.04,1020.36,152,9.57,9.37,-68,1
1712442763,2024-04-07 00:32,99.01,1002.09,1020.40,152,9.48,9.34,-68,1
1712443063,2024-04-07 00:37,95.10,1002.07,1020.38,152,9.36,8.62,-67,1
1712443363,2024-04-07 00:42,97.04,1002.14,1020.45,152,9.24,8.80,-67,1
1712443663,2024-04-07 00:47,98.64,1002.12,1020.43,152,9.32,9.12,-67,1
1712443963,2024-04-07 00:52,99.21,1002.12,1020.43,152,9.30,9.19,-67,1
1712444263,2024-04-07 00:57,99.78,1002.09,1020.41,152,9.28,9.25,-68,1
1712444563,2024-04-07 01:02,97.31,1002.17,1020.48,152,9.19,8.79,-67,1
1712444863,2024-04-07 01:07,99.40,1002.33,1020.64,152,9.13,9.05,-67,1
1712445163,2024-04-07 01:12,98.68,1002.32,1020.63,152,9.02,8.83,-68,1
1712445464,2024-04-07 01:17,98.78,1002.32,1020.63,152,8.91,8.74,-67,1
1712445764,2024-04-07 01:22,100.00,1002.39,1020.70,152,8.90,8.91,-67,1
1712446064,2024-04-07 01:27,100.00,1002.42,1020.73,152,8.98,8.99,-67,1
1712446364,2024-04-07 01:32,100.00,1002.46,1020.77,152,8.99,9.00,-67,1
1712446664,2024-04-07 01:37,100.00,1002.53,1020.84,152,8.82,8.83,-66,1
1712446964,2024-04-07 01:42,100.00,1002.55,1020.87,152,8.89,8.90,-68,1
1712447264,2024-04-07 01:47,100.00,1002.66,1020.98,152,8.84,8.85,-66,1
1712447564,2024-04-07 01:52,100.00,1002.73,1021.05,152,8.76,8.77,-67,1
1712447865,2024-04-07 01:57,100.00,1002.82,1021.13,152,8.65,8.66,-68,1
1712448165,2024-04-07 02:02,100.00,1002.83,1021.14,152,8.56,8.57,-66,1
1712448465,2024-04-07 02:07,100.00,1002.85,1021.17,152,8.41,8.42,-67,1
1712448765,2024-04-07 02:12,100.00,1002.92,1021.23,152,8.26,8.27,-68,1
1712449371,2024-04-07 02:22,100.00,1003.03,1021.34,152,7.91,7.92,-69,1
1712449671,2024-04-07 02:27,100.00,1003.04,1021.36,152,7.90,7.91,-68,1
1712449971,2024-04-07 02:32,100.00,1003.09,1021.40,152,7.74,7.75,-67,1
1712450271,2024-04-07 02:37,100.00,1003.07,1021.38,152,7.77,7.78,-67,1
1712450571,2024-04-07 02:42,100.00,1003.17,1021.49,152,7.69,7.70,-69,1
1712450871,2024-04-07 02:47,100.00,1003.19,1021.50,152,7.63,7.64,-66,1
1712451171,2024-04-07 02:52,100.00,1003.14,1021.45,152,7.71,7.72,-69,1
1712451471,2024-04-07 02:57,100.00,1003.12,1021.44,152,7.69,7.70,-68,1
1712451771,2024-04-07 03:02,100.00,1003.20,1021.51,152,7.66,7.67,-67,1
1712452071,2024-04-07 03:07,100.00,1003.23,1021.54,152,7.53,7.54,-68,1
1712452371,2024-04-07 03:12,100.00,1003.27,1021.58,152,7.50,7.51,-67,1
1712452671,2024-04-07 03:17,100.00,1003.25,1021.57,152,7.40,7.41,-68,1
1712452972,2024-04-07 03:22,100.00,1003.33,1021.65,152,7.35,7.36,-68,1
1712453272,2024-04-07 03:27,100.00,1003.38,1021.70,152,7.40,7.41,-67,1
1712453572,2024-04-07 03:32,100.00,1003.46,1021.77,152,7.36,7.37,-68,1
1712453872,2024-04-07 03:37,100.00,1003.50,1021.82,152,7.23,7.24,-67,1
1712454172,2024-04-07 03:42,100.00,1003.51,1021.82,152,7.08,7.08,-68,1
1712454472,2024-04-07 03:47,100.00,1003.48,1021.79,152,7.06,7.06,-68,1
1712454772,2024-04-07 03:52,100.00,1003.57,1021.88,152,7.12,7.13,-68,1
1712455072,2024-04-07 03:57,100.00,1003.65,1021.96,152,7.00,7.00,-69,1
1712455372,2024-04-07 04:02,100.00,1003.68,1021.99,152,7.13,7.14,-68,1
1712455672,2024-04-07 04:07,100.00,1003.74,1022.05,152,7.14,7.15,-68,1
1712455972,2024-04-07 04:12,100.00,1003.83,1022.15,152,7.01,7.01,-69,1
1712456274,2024-04-07 04:17,100.00,1003.86,1022.17,152,6.95,6.95,-67,1
1712456574,2024-04-07 04:22,100.00,1003.80,1022.11,152,6.88,6.88,-67,1
1712456874,2024-04-07 04:27,100.00,1003.76,1022.08,152,6.95,6.95,-68,1
1712457174,2024-04-07 04:32,100.00,1003.81,1022.13,152,6.78,6.78,-68,1
1712457474,2024-04-07 04:37,100.00,1003.84,1022.15,152,6.87,6.87,-67,1
1712457774,2024-04-07 04:42,100.00,1003.86,1022.17,152,6.72,6.72,-68,1
1712458074,2024-04-07 04:47,100.00,1003.91,1022.23,152,6.74,6.74,-67,1
1712458374,2024-04-07 04:52,100.00,1003.95,1022.26,152,6.82,6.82,-68,1
1712458674,2024-04-07 04:57,100.00,1003.94,1022.25,152,6.78,6.78,-67,1
1712458974,2024-04-07 05:02,100.00,1003.95,1022.26,152,6.73,6.73,-67,1
1712459274,2024-04-07 05:07,100.00,1003.92,1022.23,152,6.50,6.50,-68,1
1712459574,2024-04-07 05:12,100.00,1003.89,1022.20,152,6.45,6.45,-67,1
1712459875,2024-04-07 05:17,100.00,1003.87,1022.18,152,6.40,6.40,-67,1
1712460175,2024-04-07 05:22,100.00,1003.92,1022.23,152,6.31,6.31,-66,1
1712460475,2024-04-07 05:27,100.00,1003.88,1022.20,152,6.33,6.33,-66,1
1712460775,2024-04-07 05:32,100.00,1003.90,1022.21,152,6.32,6.32,-66,1
1712461076,2024-04-07 05:37,100.00,1003.91,1022.23,152,6.33,6.33,-67,1
1712461376,2024-04-07 05:42,100.00,1003.89,1022.20,152,6.27,6.27,-68,1
1712461676,2024-04-07 05:47,100.00,1003.92,1022.23,152,6.27,6.27,-67,1
1712461976,2024-04-07 05:52,100.00,1004.05,1022.36,152,6.24,6.24,-68,1
1712462276,2024-04-07 05:57,100.00,1004.17,1022.48,152,6.24,6.24,-68,1
1712462576,2024-04-07 06:02,100.00,1004.23,1022.54,152,6.22,6.22,-69,1
1712462876,2024-04-07 06:07,100.00,1004.23,1022.55,152,6.38,6.38,-69,1
1712463176,2024-04-07 06:12,100.00,1004.25,1022.56,152,6.54,6.54,-68,1
1712463477,2024-04-07 06:17,100.00,1004.29,1022.61,152,6.74,6.74,-69,1
1712463777,2024-04-07 06:22,100.00,1004.29,1022.61,152,6.90,6.90,-67,1
1712464077,2024-04-07 06:27,100.00,1004.33,1022.64,152,6.85,6.85,-68,1
1712464377,2024-04-07 06:32,100.00,1004.45,1022.77,152,7.05,7.05,-68,1
1712464677,2024-04-07 06:37,100.00,1004.44,1022.75,152,7.32,7.33,-67,1
1712464977,2024-04-07 06:42,100.00,1004.44,1022.76,152,7.54,7.55,-67,1
1712465277,2024-04-07 06:47,100.00,1004.48,1022.79,152,7.97,7.98,-68,1
1712465577,2024-04-07 06:52,100.00,1004.50,1022.82,152,8.01,8.02,-68,1
1712465877,2024-04-07 06:57,100.00,1004.55,1022.86,152,8.49,8.50,-68,1
1712466177,2024-04-07 07:02,98.82,1004.56,1022.87,152,9.11,8.94,-67,1
1712466477,2024-04-07 07:07,96.88,1004.53,1022.85,152,9.38,8.92,-68,1
1712466777,2024-04-07 07:12,93.96,1004.53,1022.85,152,9.86,8.94,-67,1
1712467383,2024-04-07 07:23,86.93,1004.67,1022.98,152,12.00,9.90,-67,1
1712467683,2024-04-07 07:28,85.51,1004.70,1023.01,152,12.45,10.10,-68,1
1712467984,2024-04-07 07:33,80.41,1004.70,1023.01,152,13.49,10.20,-67,1
1712468284,2024-04-07 07:38,78.24,1004.70,1023.01,152,13.68,9.97,-67,1
1712468584,2024-04-07 07:43,76.93,1004.69,1023.00,152,14.12,10.15,-67,1
1712468884,2024-04-07 07:48,78.74,1004.69,1023.00,152,13.87,10.25,-67,1
1712469184,2024-04-07 07:53,77.54,1004.71,1023.02,152,14.14,10.29,-68,1
1712469484,2024-04-07 07:58,83.24,1004.81,1023.12,152,13.43,10.66,-68,1
1712469784,2024-04-07 08:03,79.05,1004.93,1023.24,152,14.04,10.48,-68,1
1712470084,2024-04-07 08:08,78.35,1004.95,1023.26,152,14.22,10.52,-67,1
1712470384,2024-04-07 08:13,77.21,1004.99,1023.30,152,14.53,10.60,-67,1
1712470990,2024-04-07 08:23,75.26,1005.12,1023.43,152,14.95,10.62,-67,1
1712471290,2024-04-07 08:28,73.91,1005.12,1023.43,152,15.27,10.66,-67,1
1712471590,2024-04-07 08:33,72.49,1005.20,1023.51,152,15.71,10.79,-67,1
1712472190,2024-04-07 08:43,69.99,1005.22,1023.53,152,16.27,10.80,-66,1
1712472790,2024-04-07 08:53,67.75,1005.35,1023.66,152,16.93,10.95,-68,1
1712473090,2024-04-07 08:58,64.37,1005.26,1023.57,152,18.29,11.47,-67,1
1712473391,2024-04-07 09:03,65.28,1005.23,1023.54,152,18.41,11.79,-67,1
1712473691,2024-04-07 09:08,60.89,1005.30,1023.61,152,18.98,11.28,-67,1
1712473991,2024-04-07 09:13,61.61,1005.14,1023.46,152,19.29,11.75,-67,1
1712474291,2024-04-07 09:18,59.97,1005.22,1023.53,152,19.45,11.49,-68,1
1712474591,2024-04-07 09:23,66.24,1005.29,1023.61,152,17.27,10.93,-68,1
1712475191,2024-04-07 09:33,66.44,1005.09,1023.41,152,17.54,11.23,-67,1
1712475491,2024-04-07 09:38,63.44,1005.07,1023.38,152,18.40,11.35,-69,1
1712475791,2024-04-07 09:43,64.64,1005.13,1023.44,152,18.31,11.55,-67,1
1712476091,2024-04-07 09:48,64.29,1005.18,1023.50,152,18.45,11.60,-69,1
1712476391,2024-04-07 09:53,60.09,1005.11,1023.42,152,19.61,11.67,-67,1
1712476691,2024-04-07 09:58,64.02,1005.22,1023.53,152,18.68,11.75,-69,1
1712476991,2024-04-07 10:03,62.10,1004.99,1023.30,152,19.32,11.90,-67,1
1712477291,2024-04-07 10:08,61.40,1004.88,1023.19,152,19.42,11.82,-68,1
1712477591,2024-04-07 10:13,64.38,1004.92,1023.23,152,19.32,12.45,-68,1
1712478197,2024-04-07 10:23,61.96,1004.79,1023.10,152,19.67,12.19,-68,1
1712478498,2024-04-07 10:28,57.56,1004.83,1023.15,152,20.79,12.13,-67,1
1712478798,2024-04-07 10:33,55.52,1004.84,1023.15,152,21.10,11.87,-65,1
1712479098,2024-04-07 10:38,54.21,1005.01,1023.32,152,21.20,11.60,-67,1
1712479398,2024-04-07 10:43,50.88,1004.98,1023.29,152,22.30,11.66,-67,1
1712479698,2024-04-07 10:48,51.48,1004.92,1023.23,152,22.41,11.94,-67,1
1712479998,2024-04-07 10:53,49.72,1004.91,1023.22,152,22.54,11.53,-69,1
1712480298,2024-04-07 10:58,58.28,1005.03,1023.34,152,21.15,12.65,-67,1
1712480598,2024-04-07 11:03,51.38,1005.13,1023.44,152,22.19,11.71,-68,1
1712480898,2024-04-07 11:08,52.02,1005.22,1023.53,152,22.35,12.04,-67,1
1712481198,2024-04-07 11:13,48.51,1005.12,1023.43,152,23.41,11.96,-69,1
1712481804,2024-04-07 11:23,43.19,1005.04,1023.36,152,23.90,10.65,-68,1
1712482104,2024-04-07 11:28,44.53,1004.91,1023.22,152,23.42,10.67,-68,1
1712482404,2024-04-07 11:33,48.33,1004.81,1023.12,152,22.84,11.38,-65,1
1712482704,2024-04-07 11:38,46.56,1004.79,1023.11,152,23.17,11.12,-67,1
1712483004,2024-04-07 11:43,43.57,1004.70,1023.01,152,23.70,10.60,-69,1
1712483304,2024-04-07 11:48,41.86,1004.68,1023.00,152,23.97,10.24,-67,1
1712483604,2024-04-07 11:53,41.68,1004.83,1023.14,152,23.97,10.18,-66,1
1712483905,2024-04-07 11:58,40.89,1004.81,1023.13,152,23.85,9.78,-70,1
1712484205,2024-04-07 12:03,41.07,1004.75,1023.06,152,24.04,10.02,-69,1
1712484505,2024-04-07 12:08,42.12,1004.64,1022.96,152,23.91,10.28,-68,1
1712484805,2024-04-07 12:13,39.01,1004.65,1022.96,152,24.65,9.80,-68,1
1712485107,2024-04-07 12:18,39.99,1004.63,1022.95,152,24.07,9.65,-68,1
1712485407,2024-04-07 12:23,40.73,1004.57,1022.89,152,24.00,9.86,-65,1
1712485707,2024-04-07 12:28,39.07,1004.46,1022.77,152,24.25,9.46,-67,1
1712486007,2024-04-07 12:33,39.71,1004.51,1022.82,152,24.25,9.70,-69,1
1712486307,2024-04-07 12:38,39.21,1004.49,1022.80,152,24.33,9.59,-67,1
1712486607,2024-04-07 12:43,37.84,1004.50,1022.81,152,24.13,8.88,-67,1
1712486907,2024-04-07 12:48,38.47,1004.37,1022.68,152,24.33,9.30,-67,1
1712487207,2024-04-07 12:53,40.75,1004.28,1022.59,152,23.93,9.81,-66,1
1712487507,2024-04-07 12:58,39.79,1004.19,1022.50,152,24.41,9.88,-67,1
1712487807,2024-04-07 13:03,39.84,1004.16,1022.47,152,24.36,9.85,-68,1
1712488107,2024-04-07 13:08,40.08,1004.25,1022.57,152,24.50,10.07,-67,1
1712488407,2024-04-07 13:13,38.43,1004.16,1022.47,152,24.86,9.76,-68,1
1712488709,2024-04-07 13:18,38.76,1004.17,1022.48,152,24.63,9.68,-69,1
1712489009,2024-04-07 13:23,40.79,1004.21,1022.52,152,23.88,9.77,-65,1
1712489309,2024-04-07 13:28,38.00,1004.17,1022.48,152,24.91,9.64,-67,1
1712489609,2024-04-07 13:33,39.30,1004.20,1022.51,152,24.52,9.79,-66,1
1712489909,2024-04-07 13:38,40.41,1004.26,1022.58,152,24.28,9.99,-65,1
1712490209,2024-04-07 13:43,39.69,1004.15,1022.46,152,24.66,10.06,-67,1
1712490509,2024-04-07 13:48,38.72,1004.14,1022.45,152,24.58,9.62,-66,1
1712490809,2024-04-07 13:53,37.42,1004.03,1022.34,152,24.82,9.33,-68,1
1712491109,2024-04-07 13:58,38.14,1004.09,1022.40,152,24.77,9.57,-66,1
1712491409,2024-04-07 14:03,37.67,1004.04,1022.35,152,24.80,9.41,-67,1
1712491709,2024-04-07 14:08,36.95,1004.08,1022.39,152,24.65,8.99,-67,1
1712492009,2024-04-07 14:13,37.99,1004.12,1022.43,152,24.33,9.12,-68,1
1712492309,2024-04-07 14:18,37.43,1004.03,1022.34,152,24.54,9.08,-67,1
1712492609,2024-04-07 14:23,37.36,1003.93,1022.25,152,24.44,8.97,-66,1
1712492909,2024-04-07 14:28,38.53,1003.90,1022.21,152,24.46,9.44,-65,1
1712493209,2024-04-07 14:33,36.00,1003.93,1022.25,152,24.76,8.70,-67,1
1712493509,2024-04-07 14:38,35.48,1003.87,1022.18,152,24.88,8.59,-67,1
1712493809,2024-04-07 14:43,36.52,1003.84,1022.15,152,24.82,8.97,-67,1
1712494109,2024-04-07 14:48,36.10,1003.82,1022.13,152,25.07,9.02,-67,1
1712494410,2024-04-07 14:53,36.14,1003.76,1022.07,152,25.61,9.51,-66,1
1712494710,2024-04-07 14:58,35.76,1003.73,1022.05,152,24.96,8.78,-67,1
1712495010,2024-04-07 15:03,35.58,1003.68,1021.99,152,25.53,9.21,-69,1
1712495310,2024-04-07 15:08,36.08,1003.64,1021.96,152,25.00,8.95,-67,1
1712495610,2024-04-07 15:13,37.25,1003.62,1021.94,152,25.03,9.45,-68,1
1712496216,2024-04-07 15:23,36.32,1003.68,1021.99,152,24.46,8.57,-68,1
1712496516,2024-04-07 15:28,37.53,1003.41,1021.72,152,24.48,9.07,-68,1
1712496816,2024-04-07 15:33,36.59,1003.46,1021.78,152,25.04,9.19,-67,1
1712497116,2024-04-07 15:38,36.03,1003.51,1021.82,152,25.17,9.07,-68,1
1712497416,2024-04-07 15:43,35.84,1003.50,1021.81,152,25.32,9.13,-68,1
1712497716,2024-04-07 15:48,35.43,1003.46,1021.77,152,25.80,9.38,-67,1
1712498016,2024-04-07 15:53,34.22,1003.36,1021.67,152,25.62,8.71,-68,1
1712498316,2024-04-07 15:58,35.27,1003.29,1021.60,152,25.22,8.80,-68,1
1712498616,2024-04-07 16:03,37.31,1003.37,1021.68,152,25.06,9.50,-68,1
1712498916,2024-04-07 16:08,35.63,1003.19,1021.50,152,25.53,9.23,-68,1
1712499216,2024-04-07 16:13,36.18,1003.29,1021.61,152,25.30,9.25,-67,1
1712499519,2024-04-07 16:18,35.93,1003.17,1021.48,152,25.00,8.88,-69,1
1712499819,2024-04-07 16:23,36.31,1003.24,1021.56,152,24.81,8.87,-68,1
1712500119,2024-04-07 16:28,38.08,1003.10,1021.41,152,24.02,8.88,-68,1
1712500419,2024-04-07 16:33,37.37,1003.14,1021.45,152,24.43,8.96,-68,1
1712500719,2024-04-07 16:38,38.63,1003.15,1021.47,152,24.12,9.18,-67,1
1712501019,2024-04-07 16:43,40.50,1003.17,1021.48,152,23.59,9.41,-69,1
1712501319,2024-04-07 16:48,40.85,1003.15,1021.46,152,23.36,9.33,-69,1
1712501619,2024-04-07 16:53,40.78,1003.23,1021.55,152,23.28,9.23,-68,1
1712501919,2024-04-07 16:58,41.59,1003.16,1021.48,152,22.88,9.16,-67,1
1712502219,2024-04-07 17:03,40.93,1003.23,1021.54,152,22.82,8.88,-69,1
1712502520,2024-04-07 17:08,41.60,1003.18,1021.49,152,22.62,8.93,-67,1
1712502820,2024-04-07 17:13,42.32,1003.13,1021.44,152,22.56,9.13,-68,1
1712503120,2024-04-07 17:18,42.63,1003.12,1021.43,152,22.42,9.12,-68,1
1712503420,2024-04-07 17:23,43.38,1002.98,1021.29,152,22.43,9.39,-69,1
1712503720,2024-04-07 17:28,44.84,1002.96,1021.27,152,22.14,9.62,-69,1
1712504020,2024-04-07 17:33,44.04,1002.91,1021.22,152,22.30,9.49,-70,1
1712504320,2024-04-07 17:38,44.40,1002.93,1021.25,152,22.19,9.51,-68,1
1712504620,2024-04-07 17:43,46.16,1002.90,1021.21,152,21.87,9.80,-67,1
1712504920,2024-04-07 17:48,46.19,1002.91,1021.22,152,21.76,9.71,-68,1
1712505220,2024-04-07 17:53,46.08,1002.77,1021.08,152,21.86,9.77,-69,1
1712505520,2024-04-07 17:58,47.33,1002.79,1021.10,152,21.52,9.86,-68,1
1712505820,2024-04-07 18:03,48.07,1002.69,1021.00,152,21.36,9.94,-71,1
1712506120,2024-04-07 18:08,48.74,1002.65,1020.96,152,21.17,9.97,-67,1
1712506420,2024-04-07 18:13,48.98,1002.61,1020.92,152,21.10,9.98,-67,1
1712507026,2024-04-07 18:23,49.51,1002.58,1020.89,152,20.65,9.73,-68,1
1712507327,2024-04-07 18:28,50.05,1002.62,1020.93,152,20.55,9.80,-69,1
1712507627,2024-04-07 18:33,49.42,1002.66,1020.97,152,20.57,9.63,-69,1
1712507927,2024-04-07 18:38,50.08,1002.66,1020.98,152,20.40,9.67,-70,1
1712508227,2024-04-07 18:43,50.60,1002.63,1020.94,152,20.27,9.71,-69,1
1712508527,2024-04-07 18:48,51.10,1002.69,1021.00,152,20.09,9.69,-70,1
1712508827,2024-04-07 18:53,52.61,1002.72,1021.03,152,19.90,9.95,-68,1
1712509127,2024-04-07 18:58,53.59,1002.73,1021.04,152,19.65,9.99,-69,1
1712509427,2024-04-07 19:03,55.24,1002.80,1021.11,152,19.39,10.20,-69,1
1712509727,2024-04-07 19:08,54.41,1002.84,1021.15,152,19.13,9.73,-71,1
1712510027,2024-04-07 19:13,57.53,1002.82,1021.14,152,18.88,10.33,-69,1
1712510327,2024-04-07 19:18,60.16,1002.90,1021.22,152,18.55,10.69,-69,1
1712510627,2024-04-07 19:23,60.78,1002.96,1021.27,152,18.25,10.56,-69,1
1712510927,2024-04-07 19:28,62.21,1002.99,1021.31,152,17.93,10.61,-70,1
1712511227,2024-04-07 19:33,66.13,1002.99,1021.30,152,17.58,11.20,-69,1
1712511527,2024-04-07 19:38,69.89,1002.99,1021.30,152,17.04,11.52,-67,1
1712511828,2024-04-07 19:43,72.08,1003.01,1021.32,152,16.53,11.50,-70,1
1712512128,2024-04-07 19:48,69.52,1003.14,1021.45,152,16.46,10.88,-70,1
1712512428,2024-04-07 19:53,73.47,1003.11,1021.43,152,16.26,11.53,-72,1
1712512728,2024-04-07 19:58,73.01,1003.08,1021.39,152,16.01,11.19,-70,1
1712513028,2024-04-07 20:03,75.54,1003.16,1021.48,152,15.87,11.57,-68,1
1712513328,2024-04-07 20:08,74.42,1003.16,1021.47,152,15.65,11.13,-70,1
1712513628,2024-04-07 20:13,78.36,1003.07,1021.38,152,15.46,11.73,-69,1
1712513930,2024-04-07 20:18,78.08,1003.07,1021.39,152,15.29,11.51,-69,1
1712514230,2024-04-07 20:23,79.65,1003.09,1021.40,152,15.14,11.66,-68,1
1712514530,2024-04-07 20:28,78.75,1003.10,1021.41,152,14.93,11.29,-68,1
1712514830,2024-04-07 20:33,81.95,1003.12,1021.43,152,14.87,11.83,-68,1
1712515130,2024-04-07 20:38,81.46,1003.07,1021.39,152,14.73,11.60,-69,1
1712515430,2024-04-07 20:43,83.15,1003.02,1021.33,152,14.56,11.75,-71,1
1712515730,2024-04-07 20:48,79.83,1002.92,1021.24,152,14.38,10.96,-69,1
1712516030,2024-04-07 20:53,86.50,1002.89,1021.21,152,14.23,12.02,-70,1
1712516630,2024-04-07 21:03,85.94,1002.74,1021.06,152,14.10,11.80,-69,1
1712516930,2024-04-07 21:08,87.34,1002.65,1020.97,152,14.02,11.96,-70,1
1712517230,2024-04-07 21:13,83.99,1002.59,1020.90,152,13.95,11.30,-70,1
1712517836,2024-04-07 21:23,84.47,1002.50,1020.81,152,14.21,11.64,-68,1
1712518136,2024-04-07 21:28,82.08,1002.51,1020.82,152,14.21,11.21,-70,1
1712518437,2024-04-07 21:33,81.43,1002.49,1020.80,152,14.21,11.09,-70,1
1712518737,2024-04-07 21:38,82.09,1002.46,1020.77,152,14.32,11.32,-69,1
1712519037,2024-04-07 21:43,81.19,1002.46,1020.78,152,14.38,11.21,-68,1
1712519337,2024-04-07 21:48,80.19,1002.40,1020.71,152,14.47,11.11,-70,1
1712519637,2024-04-07 21:53,79.81,1002.43,1020.74,152,14.51,11.08,-68,1
1712519937,2024-04-07 21:58,79.41,1002.44,1020.75,152,14.61,11.10,-70,1
1712520237,2024-04-07 22:03,78.71,1002.34,1020.65,152,14.67,11.02,-69,1
1712520537,2024-04-07 22:08,78.50,1002.37,1020.68,152,14.61,10.93,-69,1
1712520837,2024-04-07 22:13,79.74,1002.38,1020.70,152,14.50,11.06,-68,1
1712521139,2024-04-07 22:18,79.17,1002.36,1020.67,152,14.45,10.90,-69,1
1712521439,2024-04-07 22:23,79.03,1002.37,1020.68,152,14.48,10.90,-69,1
1712521739,2024-04-07 22:28,78.82,1002.22,1020.53,152,14.45,10.83,-69,1
1712522039,2024-04-07 22:33,79.28,1002.30,1020.61,152,14.41,10.88,-68,1
1712522339,2024-04-07 22:38,78.85,1002.34,1020.66,152,14.48,10.87,-69,1
1712522639,2024-04-07 22:43,78.69,1002.38,1020.69,152,14.41,10.77,-69,1
1712522939,2024-04-07 22:48,78.05,1002.38,1020.70,152,14.55,10.78,-69,1
1712523239,2024-04-07 22:53,77.85,1002.34,1020.65,152,14.58,10.77,-70,1
1712523539,2024-04-07 22:58,78.10,1002.34,1020.65,152,14.51,10.75,-70,1
1712523839,2024-04-07 23:03,77.97,1002.21,1020.53,152,14.45,10.67,-69,1
1712524139,2024-04-07 23:08,78.18,1002.22,1020.53,152,14.42,10.68,-69,1
1712524439,2024-04-07 23:13,78.92,1002.20,1020.52,152,14.31,10.71,-68,1
1712525040,2024-04-07 23:24,79.23,1002.38,1020.69,152,14.13,10.60,-70,1
1712525341,2024-04-07 23:29,79.41,1002.44,1020.75,152,14.02,10.53,-70,1
1712525641,2024-04-07 23:34,80.41,1002.37,1020.68,152,13.98,10.67,-69,1
1712526241,2024-04-07 23:44,79.89,1002.29,1020.60,152,13.91,10.51,-70,1
1712526541,2024-04-07 23:49,79.82,1002.32,1020.63,152,13.96,10.54,-68,1
1712526841,2024-04-07 23:54,79.74,1002.28,1020.60,152,13.93,10.50,-69,1
1712527141,2024-04-07 23:59,79.38,1002.33,1020.64,152,13.98,10.48,-69,1