1712527441,2024-04-08 00:04,79.38,1002.27,1020.59,152,13.80,10.31,-69,1
1712527741,2024-04-08 00:09,81.07,1002.23,1020.54,152,13.59,10.42,-69,1
1712528041,2024-04-08 00:14,80.04,1002.30,1020.62,152,13.63,10.26,-69,1
1712528341,2024-04-08 00:19,80.22,1002.36,1020.67,152,13.56,10.23,-70,1
1712528941,2024-04-08 00:29,81.44,1002.23,1020.54,152,13.36,10.26,-70,1
1712529241,2024-04-08 00:34,82.30,1002.29,1020.60,152,13.29,10.35,-70,1
1712529541,2024-04-08 00:39,81.79,1002.27,1020.59,152,13.16,10.13,-69,1
1712529841,2024-04-08 00:44,83.56,1002.24,1020.55,152,13.01,10.30,-69,1
1712530141,2024-04-08 00:49,84.04,1002.25,1020.56,152,12.94,10.32,-69,1
1712530441,2024-04-08 00:54,84.00,1002.25,1020.56,152,12.86,10.23,-71,1
1712530742,2024-04-08 00:59,85.70,1002.21,1020.52,152,12.79,10.47,-68,1
1712531042,2024-04-08 01:04,85.67,1002.15,1020.46,152,12.74,10.41,-68,1
1712531342,2024-04-08 01:09,85.54,1002.09,1020.40,152,12.67,10.32,-70,1
1712531642,2024-04-08 01:14,84.74,1002.01,1020.32,152,12.65,10.16,-70,1
1712531943,2024-04-08 01:19,85.52,1001.97,1020.28,152,12.64,10.29,-68,1
1712532544,2024-04-08 01:29,84.92,1001.99,1020.30,152,12.59,10.13,-69,1
1712532844,2024-04-08 01:34,84.58,1001.94,1020.25,152,12.62,10.10,-69,1
1712533144,2024-04-08 01:39,85.05,1001.90,1020.21,152,12.61,10.18,-69,1
1712533444,2024-04-08 01:44,85.36,1001.88,1020.19,152,12.56,10.18,-70,1
1712533744,2024-04-08 01:49,87.85,1001.90,1020.21,152,12.39,10.44,-69,1
1712534044,2024-04-08 01:54,87.50,1001.88,1020.19,152,12.40,10.39,-68,1
1712534344,2024-04-08 01:59,87.55,1001.87,1020.18,152,12.35,10.35,-68,1
1712534644,2024-04-08 02:04,87.35,1001.87,1020.18,152,12.22,10.19,-69,1
1712534944,2024-04-08 02:09,87.40,1001.85,1020.17,152,12.19,10.17,-69,1
1712535244,2024-04-08 02:14,87.56,1001.75,1020.06,152,12.13,10.14,-68,1
1712535850,2024-04-08 02:24,87.18,1001.68,1019.99,152,12.14,10.08,-68,1
1712536150,2024-04-08 02:29,86.07,1001.66,1019.97,152,12.21,9.96,-70,1
1712536450,2024-04-08 02:34,85.53,1001.64,1019.96,152,12.28,9.94,-69,1
1712536750,2024-04-08 02:39,84.62,1001.66,1019.98,152,12.41,9.90,-70,1
1712537050,2024-04-08 02:44,83.56,1001.64,1019.96,152,12.48,9.78,-69,1
1712537350,2024-04-08 02:49,82.34,1001.66,1019.97,152,12.57,9.65,-70,1
1712537650,2024-04-08 02:54,82.11,1001.64,1019.95,152,12.56,9.60,-71,1
1712537951,2024-04-08 02:59,81.56,1001.64,1019.95,152,12.60,9.54,-70,1
1712538251,2024-04-08 03:04,80.82,1001.60,1019.91,152,12.65,9.45,-69,1
1712538551,2024-04-08 03:09,80.72,1001.64,1019.95,152,12.62,9.41,-69,1
1712538851,2024-04-08 03:14,80.04,1001.63,1019.94,152,12.65,9.31,-69,1
1712539152,2024-04-08 03:19,79.21,1001.55,1019.87,152,12.75,9.25,-70,1
1712539452,2024-04-08 03:24,79.00,1001.42,1019.74,152,12.72,9.18,-70,1
1712539752,2024-04-08 03:29,78.83,1001.38,1019.69,152,12.73,9.16,-69,1
1712540052,2024-04-08 03:34,79.09,1001.41,1019.72,152,12.67,9.15,-68,1
1712540352,2024-04-08 03:39,79.10,1001.45,1019.76,152,12.61,9.09,-68,1
1712540652,2024-04-08 03:44,79.05,1001.51,1019.83,152,12.55,9.03,-69,1
1712540952,2024-04-08 03:49,79.35,1001.53,1019.85,152,12.52,9.05,-68,1
1712541252,2024-04-08 03:54,78.98,1001.51,1019.82,152,12.52,8.98,-68,1
1712541552,2024-04-08 03:59,79.06,1001.49,1019.81,152,12.43,8.91,-68,1
1712541852,2024-04-08 04:04,79.21,1001.42,1019.73,152,12.38,8.89,-69,1
1712542152,2024-04-08 04:09,78.90,1001.44,1019.75,152,12.42,8.87,-69,1
1712542452,2024-04-08 04:14,79.41,1001.40,1019.71,152,12.35,8.90,-69,1
1712542753,2024-04-08 04:19,79.81,1001.33,1019.65,152,12.20,8.83,-70,1
1712543053,2024-04-08 04:24,79.60,1001.32,1019.63,152,12.31,8.90,-68,1
1712543353,2024-04-08 04:29,79.84,1001.27,1019.58,152,12.16,8.79,-67,1
1712543653,2024-04-08 04:34,79.30,1001.27,1019.59,152,12.32,8.85,-68,1
1712543953,2024-04-08 04:39,79.36,1001.28,1019.60,152,12.32,8.86,-68,1
1712544253,2024-04-08 04:44,79.54,1001.20,1019.52,152,12.26,8.84,-68,1
1712544553,2024-04-08 04:49,79.68,1001.14,1019.46,152,12.21,8.81,-68,1
1712544853,2024-04-08 04:54,79.44,1001.11,1019.42,152,12.13,8.69,-69,1
1712545153,2024-04-08 04:59,79.68,1001.09,1019.40,152,12.16,8.76,-68,1
1712545454,2024-04-08 05:04,79.46,1001.08,1019.40,152,12.15,8.71,-67,1
1712545754,2024-04-08 05:09,79.84,1001.14,1019.45,152,12.14,8.77,-68,1
1712546054,2024-04-08 05:14,80.05,1001.18,1019.50,152,12.11,8.78,-69,1
1712546354,2024-04-08 05:19,79.93,1001.18,1019.49,152,12.11,8.76,-70,1
1712546654,2024-04-08 05:24,80.58,1001.16,1019.47,152,12.10,8.87,-69,1
1712546954,2024-04-08 05:29,80.37,1001.20,1019.51,152,12.06,8.79,-69,1
1712547254,2024-04-08 05:34,80.47,1001.21,1019.53,152,12.00,8.76,-68,1
1712547554,2024-04-08 05:39,80.14,1001.19,1019.51,152,12.09,8.78,-69,1
1712547854,2024-04-08 05:44,80.38,1001.14,1019.46,152,12.08,8.82,-68,1
1712548154,2024-04-08 05:49,80.80,1001.14,1019.45,152,12.04,8.85,-68,1
1712548454,2024-04-08 05:54,80.56,1001.11,1019.43,152,12.05,8.82,-68,1
1712548754,2024-04-08 05:59,80.64,1001.19,1019.50,152,12.06,8.84,-70,1
1712549054,2024-04-08 06:04,81.21,1001.19,1019.51,152,12.01,8.90,-69,1
1712549354,2024-04-08 06:09,80.46,1001.21,1019.53,152,12.11,8.86,-68,1
1712549654,2024-04-08 06:14,80.99,1001.17,1019.49,152,12.06,8.91,-69,1
1712550260,2024-04-08 06:24,81.36,1001.09,1019.40,152,12.15,9.06,-70,1
1712550561,2024-04-08 06:29,81.04,1001.12,1019.43,152,12.19,9.05,-70,1
1712550861,2024-04-08 06:34,81.31,1001.13,1019.44,152,12.21,9.11,-70,1
1712551161,2024-04-08 06:39,81.28,1001.19,1019.51,152,12.25,9.15,-69,1
1712551461,2024-04-08 06:44,80.77,1001.20,1019.51,152,12.40,9.20,-69,1
1712551761,2024-04-08 06:49,80.35,1001.19,1019.50,152,12.44,9.16,-70,1
1712552061,2024-04-08 06:54,80.60,1001.12,1019.43,152,12.54,9.31,-68,1
1712552361,2024-04-08 06:59,80.39,1001.19,1019.50,152,12.56,9.28,-69,1
1712552661,2024-04-08 07:04,79.57,1001.13,1019.44,152,12.75,9.32,-68,1
1712552961,2024-04-08 07:09,81.11,1001.13,1019.45,152,12.68,9.54,-69,1
1712553261,2024-04-08 07:14,79.97,1001.15,1019.46,152,12.91,9.55,-69,1
1712553561,2024-04-08 07:19,79.54,1001.12,1019.43,152,13.03,9.59,-70,1
1712553861,2024-04-08 07:24,78.45,1001.19,1019.51,152,13.22,9.56,-68,1
1712554161,2024-04-08 07:29,78.59,1001.22,1019.53,152,13.40,9.77,-68,1
1712554461,2024-04-08 07:34,77.37,1001.16,1019.47,152,13.66,9.79,-68,1
1712554761,2024-04-08 07:39,77.20,1001.14,1019.45,152,13.78,9.87,-69,1
1712555061,2024-04-08 07:44,75.69,1001.27,1019.58,152,14.26,10.04,-69,1
1712555361,2024-04-08 07:49,75.91,1001.23,1019.54,152,14.16,9.99,-70,1
1712555661,2024-04-08 07:54,75.64,1001.22,1019.53,152,14.40,10.16,-72,1
1712555961,2024-04-08 07:59,75.63,1001.20,1019.51,152,14.61,10.37,-68,1
1712556261,2024-04-08 08:04,75.22,1001.21,1019.52,152,14.41,10.09,-70,1
1712556562,2024-04-08 08:09,75.43,1001.26,1019.57,152,14.97,10.68,-70,1
1712556862,2024-04-08 08:14,71.44,1001.43,1019.75,152,15.51,10.38,-70,1
1712557163,2024-04-08 08:19,69.42,1001.34,1019.66,152,15.85,10.28,-70,1
1712557463,2024-04-08 08:24,69.99,1001.33,1019.64,152,15.84,10.39,-72,1
1712557763,2024-04-08 08:29,72.11,1001.26,1019.57,152,15.66,10.66,-68,1
1712558063,2024-04-08 08:34,70.95,1001.23,1019.54,152,15.85,10.61,-71,1
1712558363,2024-04-08 08:39,70.84,1001.23,1019.54,152,16.19,10.91,-69,1
1712558664,2024-04-08 08:44,69.74,1001.19,1019.51,152,16.56,11.03,-70,1
1712558964,2024-04-08 08:49,69.78,1001.22,1019.53,152,16.56,11.03,-70,1
1712559264,2024-04-08 08:54,67.42,1001.26,1019.57,152,17.22,11.15,-70,1
1712559564,2024-04-08 08:59,64.89,1001.38,1019.70,152,17.64,10.97,-69,1
1712559864,2024-04-08 09:04,65.31,1001.48,1019.80,152,17.73,11.15,-68,1
1712560464,2024-04-08 09:14,65.91,1001.38,1019.70,152,18.35,11.88,-69,1
1712560765,2024-04-08 09:19,62.80,1001.24,1019.55,152,19.13,11.89,-69,1
1712561065,2024-04-08 09:24,63.74,1001.27,1019.59,152,19.01,12.00,-70,1
1712561366,2024-04-08 09:29,58.44,1001.41,1019.72,152,20.37,11.97,-70,1
1712561666,2024-04-08 09:34,57.73,1001.17,1019.49,152,20.75,12.13,-70,1
1712561966,2024-04-08 09:39,58.42,1001.14,1019.46,152,20.75,12.32,-70,1
1712562266,2024-04-08 09:44,57.05,1001.14,1019.45,152,21.18,12.36,-70,1
1712562566,2024-04-08 09:49,57.04,1001.07,1019.39,152,21.23,12.40,-70,1
1712562866,2024-04-08 09:54,54.30,1001.19,1019.50,152,21.87,12.25,-70,1
1712563166,2024-04-08 09:59,53.38,1001.12,1019.44,152,22.28,12.37,-70,1
1712563766,2024-04-08 10:09,58.51,1001.11,1019.42,152,21.60,13.14,-70,1
1712564066,2024-04-08 10:14,54.13,1001.11,1019.42,152,22.65,12.92,-69,1
1712564366,2024-04-08 10:19,55.89,1001.09,1019.41,152,22.50,13.27,-69,1
1712564666,2024-04-08 10:24,55.31,1001.07,1019.38,152,22.37,12.99,-71,1
1712564966,2024-04-08 10:29,50.95,1001.02,1019.33,152,23.48,12.76,-70,1
1712565267,2024-04-08 10:34,50.64,1001.03,1019.35,152,23.73,12.90,-69,1
1712565567,2024-04-08 10:39,52.98,1001.07,1019.38,152,23.24,13.14,-70,1
1712565867,2024-04-08 10:44,55.58,1000.99,1019.31,152,22.59,13.27,-71,1
1712566167,2024-04-08 10:49,50.80,1000.91,1019.22,152,23.99,13.19,-69,1
1712566467,2024-04-08 10:54,54.47,1000.95,1019.27,152,23.38,13.70,-70,1
1712566767,2024-04-08 10:59,52.43,1001.09,1019.40,152,23.69,13.40,-73,1
1712567067,2024-04-08 11:04,49.50,1000.99,1019.30,152,24.73,13.47,-71,1
1712567667,2024-04-08 11:14,48.15,1000.88,1019.20,152,25.15,13.43,-70,1
1712568267,2024-04-08 11:24,46.37,1000.81,1019.12,152,25.88,13.52,-69,1
1712568567,2024-04-08 11:29,44.19,1000.94,1019.26,152,26.44,13.29,-70,1
1712568867,2024-04-08 11:34,43.64,1000.74,1019.05,152,26.84,13.46,-68,1
1712569167,2024-04-08 11:39,44.91,1000.73,1019.05,152,26.44,13.54,-70,1
1712569467,2024-04-08 11:44,47.64,1000.59,1018.91,152,25.74,13.81,-69,1
1712569767,2024-04-08 11:49,46.12,1000.62,1018.93,152,26.04,13.58,-71,1
1712570067,2024-04-08 11:54,48.73,1000.51,1018.83,152,25.42,13.86,-73,1
1712570668,2024-04-08 12:04,47.61,1000.52,1018.83,152,25.81,13.86,-69,1
1712570968,2024-04-08 12:09,47.20,1000.46,1018.77,152,26.09,13.98,-71,1
1712571268,2024-04-08 12:14,46.55,1000.50,1018.82,152,26.26,13.93,-73,1
1712571568,2024-04-08 12:19,47.35,1000.37,1018.68,152,26.35,14.27,-71,1
1712571868,2024-04-08 12:24,45.77,1000.36,1018.68,152,26.85,14.20,-70,1
1712572168,2024-04-08 12:29,46.69,1000.20,1018.51,152,26.60,14.28,-68,1
1712572468,2024-04-08 12:34,41.17,1000.18,1018.50,152,28.29,13.86,-69,1
1712572768,2024-04-08 12:39,43.41,1000.17,1018.48,152,27.58,14.05,-70,1
1712573068,2024-04-08 12:44,43.89,1000.16,1018.47,152,27.06,13.74,-73,1
1712573368,2024-04-08 12:49,40.17,999.98,1018.29,152,28.54,13.71,-71,1
1712573668,2024-04-08 12:54,44.31,1000.14,1018.45,152,27.22,14.03,-71,1
1712573968,2024-04-08 12:59,38.66,1000.01,1018.32,152,28.92,13.46,-70,1
1712574268,2024-04-08 13:04,41.71,1000.03,1018.34,152,28.08,13.88,-70,1
1712574568,2024-04-08 13:09,39.89,999.98,1018.29,152,28.87,13.90,-72,1
1712574868,2024-04-08 13:14,41.94,999.93,1018.25,152,27.98,13.87,-70,1
1712575169,2024-04-08 13:19,42.38,999.85,1018.16,152,27.91,13.97,-71,1
1712575469,2024-04-08 13:24,40.73,999.83,1018.14,152,28.71,14.08,-70,1
1712575770,2024-04-08 13:29,41.48,999.84,1018.16,152,28.37,14.05,-71,1
1712576070,2024-04-08 13:34,40.15,999.66,1017.98,152,28.86,13.99,-70,1
1712576370,2024-04-08 13:39,37.00,999.60,1017.92,152,29.86,13.62,-66,1
1712576670,2024-04-08 13:44,38.28,999.73,1018.05,152,29.56,13.88,-70,1
1712576970,2024-04-08 13:49,40.43,999.53,1017.84,152,28.14,13.45,-72,1
1712577270,2024-04-08 13:54,37.45,999.51,1017.82,152,29.64,13.61,-71,1
1712577570,2024-04-08 13:59,38.07,999.52,1017.84,152,29.30,13.56,-70,1
1712577870,2024-04-08 14:04,38.14,999.48,1017.79,152,29.62,13.87,-68,1
1712578170,2024-04-08 14:09,38.54,999.45,1017.76,152,29.01,13.49,-69,1
1712578470,2024-04-08 14:14,38.18,999.48,1017.79,152,29.46,13.75,-70,1
1712578770,2024-04-08 14:19,38.08,999.41,1017.72,152,29.38,13.64,-69,1
1712579070,2024-04-08 14:24,37.46,999.45,1017.76,152,29.40,13.40,-67,1
1712579370,2024-04-08 14:29,39.03,999.26,1017.58,152,28.65,13.37,-70,1
1712579670,2024-04-08 14:34,38.47,999.31,1017.63,152,29.00,13.46,-71,1
1712579970,2024-04-08 14:39,39.28,999.25,1017.56,152,29.15,13.91,-72,1
1712580270,2024-04-08 14:44,41.42,999.19,1017.50,152,28.14,13.83,-72,1
1712580570,2024-04-08 14:49,40.64,999.08,1017.40,152,28.38,13.75,-73,1
1712580870,2024-04-08 14:54,41.92,999.02,1017.34,152,28.14,14.01,-72,1
1712581171,2024-04-08 14:59,40.31,999.08,1017.40,152,28.46,13.69,-69,1
1712581471,2024-04-08 15:04,40.06,998.99,1017.31,152,28.51,13.64,-69,1
1712581771,2024-04-08 15:09,39.46,999.03,1017.35,152,28.64,13.53,-69,1
1712582071,2024-04-08 15:14,40.54,998.91,1017.23,152,27.74,13.14,-71,1
1712582371,2024-04-08 15:19,37.89,998.99,1017.30,152,29.47,13.64,-70,1
1712582671,2024-04-08 15:24,37.06,998.95,1017.27,152,29.54,13.36,-69,1
1712582971,2024-04-08 15:29,36.47,998.79,1017.10,152,30.03,13.55,-68,1
1712583271,2024-04-08 15:34,36.67,998.72,1017.04,152,30.15,13.74,-70,1
1712583571,2024-04-08 15:39,36.36,998.74,1017.05,152,30.13,13.59,-69,1
1712583871,2024-04-08 15:44,34.93,998.67,1016.99,152,30.18,13.02,-69,1
1712584171,2024-04-08 15:49,36.48,998.58,1016.90,152,29.20,12.82,-69,1
1712584471,2024-04-08 15:54,39.36,998.62,1016.93,152,27.93,12.86,-69,1
1712584771,2024-04-08 15:59,38.59,998.56,1016.87,152,28.78,13.31,-70,1
1712585071,2024-04-08 16:04,38.05,998.54,1016.85,152,29.36,13.61,-69,1
1712585371,2024-04-08 16:09,36.74,998.54,1016.85,152,29.69,13.36,-69,1
1712585671,2024-04-08 16:14,38.58,998.59,1016.90,152,28.96,13.47,-69,1
1712585971,2024-04-08 16:19,36.30,998.49,1016.80,152,29.73,13.21,-69,1
1712586273,2024-04-08 16:24,36.66,998.42,1016.73,152,29.81,13.43,-70,1
1712586573,2024-04-08 16:29,36.70,998.43,1016.74,152,29.92,13.55,-69,1
1712586873,2024-04-08 16:34,37.74,998.38,1016.70,152,29.45,13.56,-68,1
1712587173,2024-04-08 16:39,36.60,998.34,1016.65,152,29.24,12.90,-70,1
1712587473,2024-04-08 16:44,38.32,998.45,1016.77,152,28.60,13.04,-69,1
1712587773,2024-04-08 16:49,40.20,998.36,1016.67,152,28.23,13.44,-69,1
1712588073,2024-04-08 16:54,40.38,998.42,1016.74,152,27.97,13.28,-69,1
1712588373,2024-04-08 16:59,40.88,998.40,1016.71,152,27.53,13.08,-69,1
1712588673,2024-04-08 17:04,40.62,998.42,1016.73,152,27.31,12.78,-70,1
1712588973,2024-04-08 17:09,41.12,998.39,1016.70,152,27.12,12.80,-69,1
1712589274,2024-04-08 17:14,42.57,998.41,1016.73,152,26.89,13.12,-70,1
1712589574,2024-04-08 17:19,43.13,998.35,1016.66,152,26.70,13.15,-69,1
1712589874,2024-04-08 17:24,44.02,998.39,1016.71,152,26.49,13.28,-71,1
1712590174,2024-04-08 17:29,44.41,998.37,1016.68,152,26.44,13.37,-70,1
1712590474,2024-04-08 17:34,43.83,998.35,1016.66,152,26.31,13.05,-68,1
1712590774,2024-04-08 17:39,44.32,998.32,1016.63,152,26.13,13.05,-69,1
1712591074,2024-04-08 17:44,44.52,998.32,1016.63,152,26.08,13.08,-69,1
1712591374,2024-04-08 17:49,45.53,998.31,1016.62,152,25.84,13.20,-69,1
1712591674,2024-04-08 17:54,45.40,998.35,1016.66,152,25.75,13.08,-69,1
1712591974,2024-04-08 17:59,45.68,998.36,1016.68,152,25.63,13.06,-69,1
1712592274,2024-04-08 18:04,46.21,998.37,1016.69,152,25.40,13.03,-69,1
1712592574,2024-04-08 18:09,46.83,998.37,1016.69,152,25.16,13.02,-69,1
1712592874,2024-04-08 18:14,47.00,998.30,1016.61,152,25.00,12.93,-69,1
1712593174,2024-04-08 18:19,49.20,998.33,1016.64,152,24.60,13.26,-69,1
1712593474,2024-04-08 18:24,50.47,998.30,1016.61,152,24.26,13.34,-70,1
1712593774,2024-04-08 18:29,50.74,998.31,1016.63,152,24.21,13.38,-69,1
1712594074,2024-04-08 18:34,53.17,998.31,1016.62,152,23.72,13.64,-70,1
1712594374,2024-04-08 18:39,53.18,998.27,1016.58,152,23.49,13.43,-68,1
1712594674,2024-04-08 18:44,54.09,998.19,1016.50,152,23.21,13.43,-69,1
1712594974,2024-04-08 18:49,54.96,998.17,1016.48,152,22.93,13.42,-69,1
1712595275,2024-04-08 18:54,53.95,998.24,1016.55,152,22.92,13.12,-69,1
1712595575,2024-04-08 18:59,56.15,998.29,1016.60,152,22.73,13.56,-69,1
1712595875,2024-04-08 19:04,57.43,998.28,1016.59,152,22.51,13.70,-69,1
1712596175,2024-04-08 19:09,58.51,998.32,1016.64,152,22.44,13.92,-69,1
1712596475,2024-04-08 19:14,59.29,998.35,1016.67,152,22.28,13.98,-70,1
1712596775,2024-04-08 19:19,62.74,998.35,1016.66,152,22.03,14.62,-69,1
1712597075,2024-04-08 19:24,61.60,998.38,1016.69,152,21.85,14.16,-70,1
1712597375,2024-04-08 19:29,61.24,998.38,1016.70,152,21.72,13.95,-70,1
1712597675,2024-04-08 19:34,62.97,998.39,1016.70,152,21.57,14.24,-69,1
1712597975,2024-04-08 19:39,64.95,998.39,1016.71,152,21.34,14.50,-70,1
1712598275,2024-04-08 19:44,64.53,998.34,1016.66,152,21.16,14.23,-70,1
1712598575,2024-04-08 19:49,63.95,998.33,1016.64,152,21.08,14.01,-68,1
1712598875,2024-04-08 19:54,64.68,998.36,1016.68,152,21.02,14.13,-68,1
1712599175,2024-04-08 19:59,64.94,998.34,1016.66,152,20.95,14.12,-69,1
1712599475,2024-04-08 20:04,65.90,998.32,1016.64,152,20.75,14.16,-69,1
1712599775,2024-04-08 20:09,65.23,998.34,1016.65,152,20.55,13.82,-70,1
1712600075,2024-04-08 20:14,65.40,998.33,1016.65,152,20.44,13.75,-69,1
1712600375,2024-04-08 20:19,65.22,998.37,1016.68,152,20.47,13.74,-68,1
1712600678,2024-04-08 20:24,65.74,998.34,1016.66,152,20.35,13.74,-70,1
1712600978,2024-04-08 20:29,66.47,998.31,1016.62,152,20.29,13.86,-69,1
1712601278,2024-04-08 20:34,66.59,998.37,1016.68,152,20.17,13.77,-70,1
1712601578,2024-04-08 20:39,65.92,998.33,1016.64,152,20.04,13.49,-68,1
1712601878,2024-04-08 20:44,65.48,998.35,1016.66,152,19.96,13.31,-69,1
1712602178,2024-04-08 20:49,67.58,998.33,1016.64,152,19.91,13.75,-70,1
1712602478,2024-04-08 20:54,66.97,998.40,1016.71,152,19.73,13.44,-70,1
1712602778,2024-04-08 20:59,67.96,998.37,1016.68,152,19.62,13.56,-70,1
1712603078,2024-04-08 21:04,68.71,998.34,1016.65,152,19.50,13.61,-69,1
1712603378,2024-04-08 21:09,67.99,998.32,1016.63,152,19.39,13.35,-70,1
1712603678,2024-04-08 21:14,68.23,998.31,1016.63,152,19.37,13.38,-70,1
1712603978,2024-04-08 21:19,67.71,998.31,1016.63,152,19.36,13.26,-70,1
1712604279,2024-04-08 21:24,68.21,998.35,1016.66,152,19.35,13.36,-69,1
1712604579,2024-04-08 21:29,69.04,998.29,1016.61,152,19.21,13.41,-68,1
1712604879,2024-04-08 21:34,68.33,998.28,1016.59,152,19.07,13.12,-70,1
1712605179,2024-04-08 21:39,68.60,998.24,1016.55,152,19.08,13.19,-69,1
1712605479,2024-04-08 21:44,69.80,998.19,1016.51,152,19.00,13.38,-70,1
1712605779,2024-04-08 21:49,69.00,998.16,1016.48,152,18.94,13.14,-67,1
1712606080,2024-04-08 21:54,69.62,998.18,1016.49,152,18.84,13.19,-68,1
1712606380,2024-04-08 21:59,69.96,998.21,1016.52,152,18.76,13.18,-69,1
1712606680,2024-04-08 22:04,71.17,998.21,1016.53,152,18.62,13.31,-69,1
1712606980,2024-04-08 22:09,71.98,998.22,1016.53,152,18.49,13.36,-69,1
1712607280,2024-04-08 22:14,72.49,998.25,1016.56,152,18.30,13.29,-70,1
1712607580,2024-04-08 22:19,72.19,998.21,1016.52,152,18.21,13.14,-69,1
1712607882,2024-04-08 22:24,72.53,998.17,1016.48,152,18.16,13.16,-70,1
1712608182,2024-04-08 22:29,73.57,998.13,1016.44,152,18.04,13.26,-73,1
1712608482,2024-04-08 22:34,73.09,998.08,1016.39,152,17.98,13.10,-72,1
1712608782,2024-04-08 22:39,72.75,998.13,1016.44,152,17.98,13.03,-69,1
1712609082,2024-04-08 22:44,73.30,998.16,1016.48,152,17.92,13.09,-70,1
1712609382,2024-04-08 22:49,72.95,998.15,1016.47,152,17.89,12.99,-69,1
1712609682,2024-04-08 22:54,73.01,998.12,1016.44,152,17.94,13.05,-69,1
1712609982,2024-04-08 22:59,72.77,998.08,1016.39,152,17.93,12.99,-70,1
1712610282,2024-04-08 23:04,72.40,998.06,1016.37,152,17.95,12.93,-70,1
1712610582,2024-04-08 23:09,71.96,998.08,1016.39,152,17.96,12.85,-71,1
1712610882,2024-04-08 23:14,71.78,998.07,1016.38,152,17.91,12.76,-70,1
1712611182,2024-04-08 23:19,73.10,998.07,1016.38,152,17.76,12.89,-71,1
1712611484,2024-04-08 23:24,72.80,998.03,1016.34,152,17.62,12.70,-69,1
1712611784,2024-04-08 23:29,73.75,998.01,1016.32,152,17.49,12.77,-70,1
1712612084,2024-04-08 23:34,75.65,998.06,1016.38,152,17.27,12.94,-69,1
1712612384,2024-04-08 23:39,76.27,998.06,1016.37,152,17.05,12.86,-69,1
1712612684,2024-04-08 23:44,77.21,998.09,1016.40,152,16.88,12.88,-70,1
1712612985,2024-04-08 23:49,77.98,998.18,1016.50,152,16.69,12.85,-70,1
1712613285,2024-04-08 23:54,78.39,998.13,1016.45,152,16.53,12.77,-69,1
1712613585,2024-04-08 23:59,79.44,998.09,1016.40,152,16.39,12.84,-69,1