1712700045,2024-04-10 00:00,79.49,996.35,1014.66,152,14.71,11.21,-71,1
1712700345,2024-04-10 00:05,80.22,996.36,1014.68,152,14.64,11.28,-69,1
1712700645,2024-04-10 00:10,79.31,996.38,1014.70,152,14.58,11.05,-69,1
1712700945,2024-04-10 00:15,78.02,996.42,1014.74,152,14.50,10.73,-71,1
1712701245,2024-04-10 00:20,82.88,996.50,1014.81,152,14.44,11.58,-69,1
1712701546,2024-04-10 00:25,81.95,996.50,1014.81,152,14.30,11.27,-69,1
1712701846,2024-04-10 00:30,81.60,996.42,1014.73,152,14.24,11.15,-70,1
1712702146,2024-04-10 00:35,81.97,996.39,1014.71,152,14.27,11.25,-69,1
1712702446,2024-04-10 00:40,84.52,996.34,1014.65,152,14.13,11.57,-70,1
1712702746,2024-04-10 00:45,84.65,996.41,1014.72,152,14.06,11.53,-70,1
1712703046,2024-04-10 00:50,85.54,996.35,1014.66,152,14.04,11.67,-71,1
1712703346,2024-04-10 00:55,84.84,996.39,1014.71,152,13.99,11.49,-70,1
1712703647,2024-04-10 01:00,83.99,996.35,1014.66,152,13.94,11.29,-71,1
1712703947,2024-04-10 01:05,85.33,996.39,1014.70,152,13.80,11.39,-71,1
1712704247,2024-04-10 01:10,85.99,996.36,1014.67,152,13.75,11.46,-69,1
1712704547,2024-04-10 01:15,86.73,996.35,1014.66,152,13.69,11.53,-71,1
1712704847,2024-04-10 01:20,86.66,996.33,1014.64,152,13.68,11.51,-69,1
1712705453,2024-04-10 01:30,87.40,996.26,1014.57,152,13.48,11.44,-70,1
1712705753,2024-04-10 01:35,88.25,996.21,1014.52,152,13.37,11.48,-70,1
1712706053,2024-04-10 01:40,88.33,996.18,1014.49,152,13.34,11.46,-71,1
1712706353,2024-04-10 01:45,88.27,996.16,1014.47,152,13.37,11.48,-71,1
1712706653,2024-04-10 01:50,88.67,996.17,1014.49,152,13.31,11.49,-69,1
1712706953,2024-04-10 01:55,87.92,996.13,1014.44,152,13.39,11.44,-70,1
1712707253,2024-04-10 02:00,87.03,996.12,1014.44,152,13.49,11.39,-70,1
1712707553,2024-04-10 02:05,86.24,996.18,1014.49,152,13.54,11.30,-70,1
1712707853,2024-04-10 02:10,86.18,996.18,1014.49,152,13.58,11.33,-71,1
1712708153,2024-04-10 02:15,86.76,996.16,1014.47,152,13.51,11.36,-71,1
1712708453,2024-04-10 02:20,87.54,996.16,1014.48,152,13.47,11.45,-69,1
1712708754,2024-04-10 02:25,87.43,996.19,1014.50,152,13.45,11.41,-70,1
1712709054,2024-04-10 02:30,87.51,996.21,1014.52,152,13.35,11.33,-69,1
1712709354,2024-04-10 02:35,89.89,996.18,1014.50,152,13.27,11.66,-69,1
1712709654,2024-04-10 02:40,90.59,996.21,1014.52,152,13.22,11.72,-71,1
1712709954,2024-04-10 02:45,91.43,996.22,1014.53,152,13.15,11.80,-71,1
1712710255,2024-04-10 02:50,92.01,996.20,1014.51,152,13.06,11.80,-71,1
1712710555,2024-04-10 02:55,93.96,996.21,1014.52,152,12.94,12.00,-71,1
1712710855,2024-04-10 03:00,95.67,996.20,1014.51,152,12.86,12.20,-70,1
1712711155,2024-04-10 03:05,96.38,996.20,1014.52,152,12.78,12.23,-70,1
1712711455,2024-04-10 03:10,96.50,996.23,1014.54,152,12.79,12.26,-72,1
1712711755,2024-04-10 03:15,96.10,996.26,1014.57,152,12.74,12.14,-72,1
1712712055,2024-04-10 03:20,95.48,996.25,1014.56,152,12.67,11.98,-71,1
1712712356,2024-04-10 03:25,97.10,996.24,1014.56,152,12.60,12.16,-69,1
1712712656,2024-04-10 03:30,96.67,996.29,1014.60,152,12.53,12.02,-70,1
1712712956,2024-04-10 03:35,97.08,996.30,1014.62,152,12.54,12.10,-70,1
1712713256,2024-04-10 03:40,97.94,996.30,1014.61,152,12.40,12.09,-71,1
1712713556,2024-04-10 03:45,98.26,996.28,1014.60,152,12.31,12.05,-69,1
1712713856,2024-04-10 03:50,98.01,996.28,1014.59,152,12.24,11.95,-70,1
1712714156,2024-04-10 03:55,98.26,996.26,1014.57,152,12.12,11.86,-69,1
1712714456,2024-04-10 04:00,97.99,996.27,1014.58,152,12.05,11.75,-70,1
1712714756,2024-04-10 04:05,97.40,996.30,1014.61,152,11.99,11.60,-70,1
1712715056,2024-04-10 04:10,97.97,996.29,1014.60,152,11.98,11.68,-69,1
1712715356,2024-04-10 04:15,96.34,996.31,1014.62,152,11.91,11.36,-70,1
1712715656,2024-04-10 04:20,97.14,996.34,1014.66,152,11.92,11.49,-70,1
1712715956,2024-04-10 04:25,95.83,996.36,1014.68,152,11.85,11.22,-69,1
1712716256,2024-04-10 04:30,95.45,996.44,1014.75,152,11.82,11.13,-70,1
1712716557,2024-04-10 04:35,96.58,996.31,1014.62,152,11.70,11.18,-70,1
1712716857,2024-04-10 04:40,96.96,996.33,1014.65,152,11.69,11.23,-69,1
1712717157,2024-04-10 04:45,96.75,996.40,1014.71,152,11.68,11.19,-70,1
1712717457,2024-04-10 04:50,96.71,996.41,1014.72,152,11.62,11.12,-70,1
1712717757,2024-04-10 04:55,96.58,996.41,1014.72,152,11.68,11.16,-69,1
1712718057,2024-04-10 05:00,95.98,996.39,1014.71,152,11.61,11.00,-69,1
1712718357,2024-04-10 05:05,96.28,996.40,1014.71,152,11.66,11.10,-69,1
1712718657,2024-04-10 05:10,95.69,996.38,1014.69,152,11.55,10.89,-70,1
1712718957,2024-04-10 05:15,95.46,996.46,1014.77,152,11.49,10.80,-69,1
1712719257,2024-04-10 05:20,96.36,996.54,1014.85,152,11.40,10.85,-70,1
1712719863,2024-04-10 05:31,95.41,996.59,1014.90,152,11.35,10.65,-70,1
1712720163,2024-04-10 05:36,95.44,996.60,1014.92,152,11.35,10.66,-70,1
1712720463,2024-04-10 05:41,95.55,996.60,1014.91,152,11.38,10.70,-70,1
1712720763,2024-04-10 05:46,95.25,996.62,1014.93,152,11.42,10.70,-71,1
1712721063,2024-04-10 05:51,94.72,996.67,1014.99,152,11.46,10.65,-70,1
1712721363,2024-04-10 05:56,93.92,996.70,1015.01,152,11.54,10.60,-70,1
1712721663,2024-04-10 06:01,93.60,996.75,1015.07,152,11.56,10.57,-72,1
1712721963,2024-04-10 06:06,94.04,996.79,1015.11,152,11.54,10.62,-73,1
1712722263,2024-04-10 06:11,93.58,996.78,1015.09,152,11.67,10.68,-72,1
1712722564,2024-04-10 06:16,93.32,996.85,1015.17,152,11.73,10.70,-72,1
1712722864,2024-04-10 06:21,93.42,996.88,1015.19,152,11.85,10.83,-72,1
1712723470,2024-04-10 06:31,92.04,997.06,1015.37,152,12.26,11.01,-71,1
1712723770,2024-04-10 06:36,91.21,997.05,1015.36,152,12.49,11.11,-70,1
1712724070,2024-04-10 06:41,90.10,997.09,1015.40,152,12.72,11.15,-69,1
1712724370,2024-04-10 06:46,88.48,997.11,1015.43,152,12.96,11.11,-69,1
1712724670,2024-04-10 06:51,87.43,997.07,1015.38,152,13.17,11.14,-70,1
1712724970,2024-04-10 06:56,85.84,997.17,1015.49,152,13.54,11.23,-70,1
1712725270,2024-04-10 07:01,84.65,997.21,1015.52,152,14.13,11.60,-70,1
1712725570,2024-04-10 07:06,81.51,997.20,1015.51,152,14.67,11.55,-71,1
1712725870,2024-04-10 07:11,77.91,997.30,1015.61,152,15.45,11.63,-71,1
1712726170,2024-04-10 07:16,77.26,997.34,1015.65,152,15.74,11.78,-70,1
1712726470,2024-04-10 07:21,74.15,997.38,1015.69,152,15.93,11.35,-71,1
1712726770,2024-04-10 07:26,74.03,997.41,1015.73,152,15.95,11.34,-70,1
1712727070,2024-04-10 07:31,71.93,997.49,1015.81,152,16.70,11.63,-72,1
1712727370,2024-04-10 07:36,73.41,997.55,1015.87,152,16.31,11.56,-69,1
1712727671,2024-04-10 07:41,72.80,997.53,1015.84,152,16.73,11.84,-70,1
1712727971,2024-04-10 07:46,67.89,997.67,1015.98,152,17.53,11.55,-71,1
1712728271,2024-04-10 07:51,65.30,997.71,1016.03,152,17.97,11.38,-71,1
1712728571,2024-04-10 07:56,64.86,997.69,1016.00,152,18.23,11.52,-71,1
1712728871,2024-04-10 08:01,65.47,997.62,1015.94,152,18.29,11.72,-70,1
1712729171,2024-04-10 08:06,64.50,997.64,1015.96,152,18.21,11.42,-70,1
1712729471,2024-04-10 08:11,67.78,997.68,1016.00,152,18.34,12.30,-72,1
1712729771,2024-04-10 08:16,67.08,997.66,1015.98,152,18.45,12.25,-70,1
1712730071,2024-04-10 08:21,66.54,997.71,1016.02,152,18.84,12.49,-72,1
1712730371,2024-04-10 08:26,64.29,997.78,1016.09,152,19.01,12.13,-69,1
1712730672,2024-04-10 08:31,63.35,997.73,1016.05,152,19.30,12.18,-70,1
1712730972,2024-04-10 08:36,61.58,997.78,1016.09,152,19.52,11.96,-70,1
1712731272,2024-04-10 08:41,61.80,997.81,1016.12,152,19.68,12.17,-71,1
1712731572,2024-04-10 08:46,61.28,997.87,1016.18,152,19.86,12.21,-71,1
1712731872,2024-04-10 08:51,59.17,997.90,1016.21,152,20.43,12.21,-68,1
1712732172,2024-04-10 08:56,57.96,997.83,1016.15,152,20.64,12.09,-69,1
1712732472,2024-04-10 09:01,59.28,997.81,1016.12,152,20.79,12.58,-73,1
1712732772,2024-04-10 09:06,58.60,997.84,1016.16,152,21.19,12.77,-70,1
1712733072,2024-04-10 09:11,57.39,997.84,1016.15,152,21.36,12.62,-71,1
1712733372,2024-04-10 09:16,55.13,997.87,1016.18,152,21.75,12.37,-71,1
1712733673,2024-04-10 09:21,53.50,997.92,1016.24,152,21.97,12.12,-71,1
1712733973,2024-04-10 09:26,53.69,997.96,1016.27,152,22.01,12.21,-70,1
1712734273,2024-04-10 09:31,54.50,997.99,1016.30,152,22.09,12.51,-71,1
1712734573,2024-04-10 09:36,53.64,998.04,1016.35,152,22.29,12.45,-71,1
1712734873,2024-04-10 09:41,53.94,998.10,1016.41,152,22.25,12.50,-69,1
1712735173,2024-04-10 09:46,55.07,998.13,1016.45,152,22.02,12.60,-69,1
1712735473,2024-04-10 09:51,54.97,998.22,1016.53,152,22.27,12.81,-70,1
1712735773,2024-04-10 09:56,53.51,998.30,1016.61,152,22.59,12.69,-68,1
1712736073,2024-04-10 10:01,54.29,998.27,1016.58,152,22.53,12.86,-68,1
1712736373,2024-04-10 10:06,54.13,998.37,1016.69,152,22.74,13.01,-70,1
1712736673,2024-04-10 10:11,54.27,998.44,1016.76,152,22.83,13.13,-72,1
1712736973,2024-04-10 10:16,53.96,998.45,1016.77,152,23.16,13.35,-71,1
1712737273,2024-04-10 10:21,52.74,998.59,1016.90,152,23.03,12.88,-68,1
1712737573,2024-04-10 10:26,51.79,998.59,1016.90,152,23.69,13.21,-70,1
1712737873,2024-04-10 10:31,53.22,998.65,1016.96,152,23.49,13.44,-72,1
1712738173,2024-04-10 10:36,52.25,998.70,1017.01,152,24.10,13.73,-70,1
1712738473,2024-04-10 10:41,50.10,998.78,1017.10,152,24.69,13.62,-70,1
1712738773,2024-04-10 10:46,49.73,998.80,1017.11,152,24.69,13.51,-71,1
1712739073,2024-04-10 10:51,50.12,998.94,1017.25,152,24.58,13.53,-70,1
1712739374,2024-04-10 10:56,50.42,999.08,1017.40,152,24.47,13.52,-71,1
1712739674,2024-04-10 11:01,49.67,999.28,1017.59,152,24.34,13.17,-69,1
1712739974,2024-04-10 11:06,49.51,999.22,1017.54,152,24.94,13.67,-71,1
1712740274,2024-04-10 11:11,48.91,999.33,1017.64,152,24.90,13.44,-69,1
1712740574,2024-04-10 11:16,47.95,999.35,1017.66,152,25.09,13.31,-68,1
1712740874,2024-04-10 11:21,50.76,999.74,1018.05,152,24.19,13.36,-68,1
1712741174,2024-04-10 11:26,51.52,999.48,1017.80,152,24.26,13.66,-70,1
1712741475,2024-04-10 11:31,47.66,999.55,1017.87,152,25.48,13.58,-69,1
1712741775,2024-04-10 11:36,47.34,999.66,1017.98,152,25.63,13.61,-71,1
1712742075,2024-04-10 11:41,48.55,999.68,1018.00,152,25.43,13.82,-70,1
1712742375,2024-04-10 11:46,48.71,999.84,1018.15,152,25.63,14.05,-68,1
1712742675,2024-04-10 11:51,49.83,999.94,1018.25,152,25.73,14.49,-70,1
1712742975,2024-04-10 11:56,50.80,1000.08,1018.39,152,25.54,14.62,-69,1
1712743275,2024-04-10 12:01,48.32,1000.02,1018.33,152,25.94,14.21,-70,1
1712743575,2024-04-10 12:06,48.57,1000.10,1018.41,152,25.83,14.19,-71,1
1712743875,2024-04-10 12:11,46.99,1000.01,1018.33,152,26.80,14.56,-70,1
1712744175,2024-04-10 12:16,49.38,1000.10,1018.41,152,25.34,13.99,-70,1
1712744475,2024-04-10 12:21,47.24,1000.44,1018.75,152,26.18,14.08,-70,1
1712744775,2024-04-10 12:26,49.04,1000.52,1018.84,152,25.27,13.83,-68,1
1712745076,2024-04-10 12:31,52.08,1000.40,1018.71,152,24.53,14.07,-68,1
1712745376,2024-04-10 12:36,48.56,1000.53,1018.84,152,25.34,13.74,-69,1
1712745976,2024-04-10 12:46,48.63,1000.46,1018.77,152,25.57,13.97,-69,1
1712746276,2024-04-10 12:51,47.78,1000.53,1018.84,152,26.07,14.16,-68,1
1712746576,2024-04-10 12:56,47.67,1000.65,1018.97,152,26.11,14.16,-67,1
1712746876,2024-04-10 13:01,47.88,1001.04,1019.36,152,25.68,13.83,-70,1
1712747176,2024-04-10 13:06,47.35,1000.82,1019.13,152,26.74,14.62,-70,1
1712747477,2024-04-10 13:11,47.57,1000.94,1019.26,152,26.53,14.51,-69,1
1712747777,2024-04-10 13:16,46.31,1001.01,1019.33,152,26.75,14.29,-70,1
1712748077,2024-04-10 13:21,48.38,1001.05,1019.36,152,25.96,14.25,-70,1
1712748377,2024-04-10 13:26,48.19,1001.08,1019.39,152,25.88,14.11,-72,1
1712748677,2024-04-10 13:31,46.62,1001.11,1019.43,152,26.43,14.10,-70,1
1712748977,2024-04-10 13:36,47.66,1001.17,1019.48,152,25.79,13.86,-70,1
1712749277,2024-04-10 13:41,45.96,1001.11,1019.42,152,26.75,14.17,-69,1
1712749577,2024-04-10 13:46,46.42,1001.14,1019.45,152,26.50,14.10,-71,1
1712750177,2024-04-10 13:56,48.99,1001.20,1019.51,152,26.00,14.48,-67,1
1712750477,2024-04-10 14:01,46.89,1001.26,1019.57,152,26.09,13.88,-66,1
1712750777,2024-04-10 14:06,45.96,1001.20,1019.51,152,26.80,14.22,-68,1
1712751377,2024-04-10 14:16,45.29,1001.27,1019.58,152,26.95,14.13,-69,1
1712751677,2024-04-10 14:21,43.96,1001.25,1019.57,152,27.24,13.93,-69,1
1712751977,2024-04-10 14:26,47.32,1001.37,1019.68,152,26.28,14.20,-71,1
1712752277,2024-04-10 14:31,45.14,1001.31,1019.63,152,27.02,14.14,-71,1
1712752577,2024-04-10 14:36,45.08,1001.50,1019.81,152,27.08,14.17,-69,1
1712752877,2024-04-10 14:41,46.59,1001.60,1019.91,152,26.08,13.77,-68,1
1712753178,2024-04-10 14:46,46.63,1001.46,1019.77,152,26.66,14.31,-70,1
1712753778,2024-04-10 14:56,51.28,1001.53,1019.84,152,25.56,14.78,-72,1
1712754078,2024-04-10 15:01,52.67,1001.54,1019.85,152,25.20,14.86,-72,1
1712754678,2024-04-10 15:11,50.44,1001.73,1020.04,152,25.87,14.81,-71,1
1712754978,2024-04-10 15:16,54.06,1001.92,1020.23,152,24.87,14.96,-70,1
1712755278,2024-04-10 15:21,52.15,1001.92,1020.23,152,25.23,14.74,-70,1
1712755578,2024-04-10 15:26,57.89,1002.11,1020.42,152,23.57,14.82,-69,1
1712755879,2024-04-10 15:31,55.15,1002.09,1020.41,152,24.04,14.50,-68,1
1712756179,2024-04-10 15:36,57.13,1002.22,1020.53,152,23.62,14.66,-70,1
1712756479,2024-04-10 15:41,59.46,1002.39,1020.70,152,22.98,14.68,-71,1
1712756779,2024-04-10 15:46,63.14,1002.54,1020.85,152,21.70,14.40,-70,1
1712757079,2024-04-10 15:51,61.98,1002.71,1021.02,152,21.89,14.29,-69,1
1712757379,2024-04-10 15:56,59.15,1002.76,1021.07,152,22.69,14.33,-71,1
1712757679,2024-04-10 16:01,59.34,1002.79,1021.11,152,22.61,14.30,-68,1
1712757979,2024-04-10 16:06,61.74,1002.88,1021.20,152,21.84,14.19,-69,1
1712758279,2024-04-10 16:11,61.08,1003.09,1021.40,152,21.75,13.94,-67,1
1712758579,2024-04-10 16:16,61.32,1003.16,1021.47,152,21.63,13.88,-69,1
1712758879,2024-04-10 16:21,62.19,1003.31,1021.62,152,21.17,13.67,-67,1
1712759179,2024-04-10 16:26,63.42,1003.38,1021.70,152,20.84,13.66,-66,1
1712759479,2024-04-10 16:31,64.28,1003.54,1021.85,152,20.55,13.59,-69,1
1712760079,2024-04-10 16:41,66.35,1003.64,1021.96,152,19.93,13.49,-68,1
1712760379,2024-04-10 16:46,67.26,1003.61,1021.93,152,19.55,13.33,-68,1
1712760679,2024-04-10 16:51,67.24,1003.73,1022.04,152,19.54,13.32,-68,1
1712760980,2024-04-10 16:56,68.38,1003.85,1022.16,152,19.33,13.38,-68,1
1712761280,2024-04-10 17:01,68.64,1003.93,1022.25,152,19.02,13.14,-67,1
1712761580,2024-04-10 17:06,66.95,1004.14,1022.45,152,19.15,12.88,-70,1
1712761880,2024-04-10 17:11,67.05,1004.06,1022.38,152,19.25,13.00,-70,1
1712762180,2024-04-10 17:16,69.26,1004.15,1022.46,152,18.76,13.03,-71,1
1712762780,2024-04-10 17:26,67.96,1004.29,1022.61,152,18.89,12.86,-72,1
1712763080,2024-04-10 17:31,68.18,1004.32,1022.63,152,18.76,12.79,-69,1
1712763380,2024-04-10 17:36,67.48,1004.34,1022.65,152,19.02,12.88,-70,1
1712763680,2024-04-10 17:41,67.49,1004.39,1022.71,152,18.88,12.75,-68,1
1712763980,2024-04-10 17:46,68.57,1004.55,1022.86,152,18.77,12.88,-70,1
1712764280,2024-04-10 17:51,69.84,1004.60,1022.91,152,18.49,12.90,-70,1
1712764580,2024-04-10 17:56,70.59,1004.64,1022.95,152,18.39,12.96,-71,1
1712764880,2024-04-10 18:01,71.29,1004.77,1023.09,152,18.08,12.82,-70,1
1712765180,2024-04-10 18:06,70.37,1004.69,1023.01,152,18.37,12.90,-69,1
1712765480,2024-04-10 18:11,71.43,1004.76,1023.07,152,18.16,12.92,-70,1
1712765780,2024-04-10 18:16,70.79,1004.83,1023.14,152,18.29,12.91,-69,1
1712766080,2024-04-10 18:21,71.22,1004.80,1023.12,152,18.24,12.96,-71,1
1712766380,2024-04-10 18:26,72.69,1004.88,1023.19,152,18.06,13.10,-69,1
1712766683,2024-04-10 18:31,72.39,1004.92,1023.23,152,18.02,12.99,-70,1
1712766983,2024-04-10 18:36,72.98,1004.96,1023.27,152,17.93,13.03,-73,1
1712767283,2024-04-10 18:41,73.92,1005.07,1023.39,152,17.89,13.19,-72,1
1712767583,2024-04-10 18:46,73.87,1005.08,1023.39,152,17.74,13.04,-71,1
1712767883,2024-04-10 18:51,74.83,1005.14,1023.45,152,17.66,13.16,-72,1
1712768483,2024-04-10 19:01,74.85,1005.29,1023.60,152,17.55,13.05,-72,1
1712768783,2024-04-10 19:06,76.04,1005.33,1023.64,152,17.29,13.04,-72,1
1712769083,2024-04-10 19:11,75.77,1005.42,1023.74,152,17.28,12.98,-71,1
1712769383,2024-04-10 19:16,77.25,1005.48,1023.79,152,17.08,13.08,-72,1
1712769683,2024-04-10 19:21,77.70,1005.58,1023.89,152,17.04,13.13,-71,1
1712769983,2024-04-10 19:26,78.21,1005.67,1023.98,152,16.97,13.16,-71,1
1712770284,2024-04-10 19:31,79.46,1005.82,1024.14,152,16.81,13.25,-71,1
1712770884,2024-04-10 19:41,79.41,1006.05,1024.36,152,16.61,13.05,-71,1
1712771185,2024-04-10 19:46,78.95,1006.15,1024.47,152,16.46,12.81,-72,1
1712771485,2024-04-10 19:51,76.79,1006.25,1024.56,152,16.48,12.41,-70,1
1712771785,2024-04-10 19:56,75.69,1006.33,1024.64,152,16.40,12.11,-71,1
1712772085,2024-04-10 20:01,74.72,1006.36,1024.67,152,16.36,11.88,-71,1
1712772385,2024-04-10 20:06,74.33,1006.48,1024.80,152,16.27,11.71,-73,1
1712772685,2024-04-10 20:11,74.19,1006.54,1024.86,152,16.22,11.63,-72,1
1712772985,2024-04-10 20:16,74.40,1006.67,1024.98,152,16.13,11.59,-71,1
1712773285,2024-04-10 20:21,73.34,1006.79,1025.10,152,16.02,11.27,-70,1
1712773585,2024-04-10 20:26,71.09,1006.88,1025.19,152,15.99,10.77,-70,1
1712773885,2024-04-10 20:31,70.53,1006.96,1025.27,152,16.04,10.70,-68,1
1712774185,2024-04-10 20:36,68.66,1007.05,1025.37,152,16.00,10.26,-69,1
1712774785,2024-04-10 20:46,67.75,1007.16,1025.48,152,15.98,10.04,-70,1
1712775085,2024-04-10 20:51,68.89,1007.33,1025.65,152,15.82,10.13,-70,1
1712775385,2024-04-10 20:56,67.43,1007.39,1025.71,152,15.80,9.80,-72,1
1712775685,2024-04-10 21:01,67.41,1007.51,1025.82,152,15.66,9.66,-72,1
1712775985,2024-04-10 21:06,68.50,1007.59,1025.91,152,15.65,9.89,-72,1
1712776286,2024-04-10 21:11,69.00,1007.72,1026.03,152,15.55,9.90,-71,1
1712776586,2024-04-10 21:16,69.84,1007.86,1026.17,152,15.47,10.00,-70,1
1712777787,2024-04-10 21:36,71.29,1008.15,1026.46,152,15.21,10.06,-68,1
1712778088,2024-04-10 21:41,71.42,1008.29,1026.60,152,15.11,9.99,-69,1
1712778388,2024-04-10 21:46,71.73,1008.37,1026.69,152,15.01,9.96,-69,1
1712778688,2024-04-10 21:51,71.50,1008.49,1026.80,152,14.98,9.88,-70,1
1712778988,2024-04-10 21:56,71.60,1008.51,1026.82,152,14.78,9.71,-67,1
1712779288,2024-04-10 22:01,71.81,1008.61,1026.92,152,14.72,9.70,-70,1
1712779588,2024-04-10 22:06,71.38,1008.62,1026.94,152,14.68,9.57,-67,1
1712779888,2024-04-10 22:11,71.29,1008.65,1026.97,152,14.48,9.36,-67,1
1712780188,2024-04-10 22:16,71.26,1008.77,1027.09,152,14.52,9.39,-69,1
1712780488,2024-04-10 22:21,71.53,1008.83,1027.14,152,14.40,9.33,-69,1
1712780788,2024-04-10 22:26,72.00,1008.80,1027.11,152,14.30,9.33,-70,1
1712781089,2024-04-10 22:31,71.99,1008.93,1027.24,152,14.23,9.26,-68,1
1712781389,2024-04-10 22:36,72.47,1009.00,1027.31,152,14.10,9.24,-70,1
1712781689,2024-04-10 22:41,72.35,1009.09,1027.40,152,14.12,9.23,-71,1
1712781989,2024-04-10 22:46,72.92,1009.23,1027.54,152,13.98,9.21,-71,1
1712782289,2024-04-10 22:51,73.27,1009.35,1027.66,152,13.91,9.22,-72,1
1712782589,2024-04-10 22:56,73.64,1009.41,1027.72,152,13.79,9.18,-69,1
1712782889,2024-04-10 23:01,74.07,1009.45,1027.76,152,13.77,9.24,-72,1
1712783189,2024-04-10 23:06,74.50,1009.54,1027.85,152,13.77,9.33,-69,1
1712783489,2024-04-10 23:11,74.86,1009.60,1027.92,152,13.66,9.29,-71,1
1712783789,2024-04-10 23:16,75.10,1009.68,1028.00,152,13.65,9.33,-72,1
1712784090,2024-04-10 23:21,75.67,1009.80,1028.11,152,13.58,9.38,-68,1
1712784390,2024-04-10 23:26,75.74,1009.88,1028.19,152,13.56,9.37,-70,1
1712784690,2024-04-10 23:31,75.70,1009.97,1028.28,152,13.60,9.40,-69,1
1712784991,2024-04-10 23:36,75.96,1010.00,1028.31,152,13.63,9.48,-69,1
1712785291,2024-04-10 23:41,75.70,1010.04,1028.36,152,13.66,9.46,-67,1
1712785591,2024-04-10 23:46,75.54,1010.10,1028.41,152,13.66,9.43,-65,1
1712785891,2024-04-10 23:51,75.67,1010.19,1028.50,152,13.73,9.52,-68,1
1712786191,2024-04-10 23:56,75.55,1010.26,1028.57,152,13.77,9.54,-68,1