1712872850,2024-04-12 00:00,80.62,1013.26,1031.57,152,7.08,3.98,-70,1
1712873150,2024-04-12 00:05,79.76,1013.26,1031.57,152,7.02,3.77,-70,1
1712873450,2024-04-12 00:10,79.90,1013.28,1031.59,152,7.01,3.78,-69,1
1712873750,2024-04-12 00:15,82.56,1013.27,1031.59,152,7.01,4.25,-70,1
1712874050,2024-04-12 00:20,84.22,1013.25,1031.56,152,6.94,4.47,-70,1
1712874650,2024-04-12 00:30,84.64,1013.21,1031.53,152,6.94,4.54,-69,1
1712874950,2024-04-12 00:35,84.95,1013.25,1031.57,152,6.75,4.40,-70,1
1712875252,2024-04-12 00:40,84.88,1013.23,1031.54,152,6.76,4.40,-70,1
1712875552,2024-04-12 00:45,85.90,1013.25,1031.56,152,6.73,4.54,-69,1
1712875852,2024-04-12 00:50,85.25,1013.25,1031.56,152,6.77,4.47,-70,1
1712876153,2024-04-12 00:55,85.77,1013.22,1031.53,152,6.70,4.49,-70,1
1712876453,2024-04-12 01:00,85.10,1013.13,1031.44,152,6.76,4.44,-71,1
1712876753,2024-04-12 01:05,83.56,1013.11,1031.42,152,6.64,4.06,-70,1
1712877053,2024-04-12 01:10,84.84,1013.02,1031.34,152,6.61,4.25,-70,1
1712877353,2024-04-12 01:15,89.05,1012.97,1031.28,152,6.63,4.96,-69,1
1712877653,2024-04-12 01:20,88.83,1012.97,1031.29,152,6.69,4.98,-69,1
1712877953,2024-04-12 01:25,89.67,1012.91,1031.23,152,6.72,5.15,-70,1
1712878253,2024-04-12 01:30,89.48,1012.94,1031.25,152,6.68,5.08,-70,1
1712878553,2024-04-12 01:35,88.22,1012.95,1031.26,152,6.70,4.89,-69,1
1712879159,2024-04-12 01:45,85.81,1012.88,1031.20,152,6.77,4.57,-69,1
1712879459,2024-04-12 01:50,85.73,1012.88,1031.20,152,6.77,4.55,-69,1
1712879759,2024-04-12 01:55,87.35,1012.83,1031.14,152,6.78,4.83,-70,1
1712880059,2024-04-12 02:00,87.26,1012.84,1031.15,152,6.78,4.82,-70,1
1712880359,2024-04-12 02:05,86.82,1012.84,1031.16,152,6.74,4.71,-70,1
1712880959,2024-04-12 02:15,86.36,1012.81,1031.12,152,6.60,4.49,-69,1
1712881259,2024-04-12 02:20,88.38,1012.86,1031.17,152,6.66,4.88,-69,1
1712881559,2024-04-12 02:25,88.74,1012.82,1031.14,152,6.64,4.92,-69,1
1712881860,2024-04-12 02:31,87.49,1012.78,1031.10,152,6.60,4.68,-69,1
1712882160,2024-04-12 02:36,86.14,1012.78,1031.09,152,6.65,4.50,-70,1
1712882766,2024-04-12 02:46,87.24,1012.74,1031.05,152,6.73,4.76,-69,1
1712883066,2024-04-12 02:51,87.84,1012.74,1031.05,152,6.76,4.89,-70,1
1712883666,2024-04-12 03:01,86.28,1012.63,1030.94,152,6.78,4.65,-69,1
1712883966,2024-04-12 03:06,87.20,1012.61,1030.92,152,6.74,4.77,-69,1
1712884266,2024-04-12 03:11,87.28,1012.62,1030.93,152,6.78,4.82,-69,1
1712884566,2024-04-12 03:16,87.26,1012.59,1030.90,152,6.77,4.81,-68,1
1712884866,2024-04-12 03:21,88.04,1012.53,1030.84,152,6.78,4.94,-68,1
1712885166,2024-04-12 03:26,87.29,1012.52,1030.83,152,6.89,4.93,-69,1
1712885466,2024-04-12 03:31,86.73,1012.48,1030.79,152,7.04,4.98,-69,1
1712885766,2024-04-12 03:36,86.59,1012.51,1030.82,152,7.18,5.10,-68,1
1712886372,2024-04-12 03:46,84.91,1012.47,1030.78,152,7.49,5.12,-69,1
1712886672,2024-04-12 03:51,84.55,1012.43,1030.75,152,7.59,5.16,-70,1
1712886972,2024-04-12 03:56,85.51,1012.41,1030.72,152,7.68,5.41,-70,1
1712887272,2024-04-12 04:01,85.06,1012.39,1030.70,152,7.73,5.38,-69,1
1712887573,2024-04-12 04:06,85.14,1012.38,1030.69,152,7.76,5.43,-69,1
1712887873,2024-04-12 04:11,85.49,1012.36,1030.67,152,7.83,5.55,-68,1
1712888173,2024-04-12 04:16,85.60,1012.36,1030.67,152,7.89,5.63,-69,1
1712888473,2024-04-12 04:21,85.08,1012.37,1030.68,152,7.95,5.60,-69,1
1712888773,2024-04-12 04:26,85.79,1012.31,1030.63,152,8.00,5.77,-70,1
1712889073,2024-04-12 04:31,85.48,1012.30,1030.62,152,8.09,5.81,-70,1
1712889373,2024-04-12 04:36,84.42,1012.32,1030.63,152,8.19,5.73,-69,1
1712889979,2024-04-12 04:46,83.74,1012.30,1030.61,152,8.34,5.76,-70,1
1712890279,2024-04-12 04:51,83.88,1012.29,1030.60,152,8.42,5.86,-69,1
1712890579,2024-04-12 04:56,84.78,1012.25,1030.56,152,8.47,6.06,-69,1
1712890879,2024-04-12 05:01,83.97,1012.27,1030.59,152,8.48,5.93,-68,1
1712891179,2024-04-12 05:06,84.59,1012.27,1030.58,152,8.56,6.12,-69,1
1712891479,2024-04-12 05:11,83.76,1012.27,1030.58,152,8.60,6.01,-69,1
1712891779,2024-04-12 05:16,83.09,1012.29,1030.60,152,8.63,5.93,-69,1
1712892079,2024-04-12 05:21,84.29,1012.32,1030.64,152,8.68,6.19,-69,1
1712892379,2024-04-12 05:26,83.67,1012.31,1030.62,152,8.65,6.05,-69,1
1712892679,2024-04-12 05:31,83.41,1012.33,1030.64,152,8.66,6.01,-69,1
1712892979,2024-04-12 05:36,83.67,1012.40,1030.71,152,8.63,6.03,-69,1
1712893282,2024-04-12 05:41,83.37,1012.41,1030.73,152,8.67,6.02,-70,1
1712893582,2024-04-12 05:46,83.24,1012.54,1030.85,152,8.68,6.00,-70,1
1712893882,2024-04-12 05:51,82.87,1012.52,1030.84,152,8.76,6.02,-70,1
1712894182,2024-04-12 05:56,82.53,1012.56,1030.87,152,8.83,6.03,-70,1
1712894482,2024-04-12 06:01,82.20,1012.59,1030.90,152,8.86,6.00,-70,1
1712894782,2024-04-12 06:06,82.51,1012.67,1030.98,152,8.90,6.09,-70,1
1712895082,2024-04-12 06:11,82.53,1012.66,1030.98,152,8.95,6.14,-70,1
1712895382,2024-04-12 06:16,82.63,1012.78,1031.09,152,9.00,6.21,-70,1
1712895982,2024-04-12 06:26,82.32,1012.65,1030.96,152,9.11,6.26,-70,1
1712896282,2024-04-12 06:31,81.81,1012.75,1031.06,152,9.23,6.29,-71,1
1712896583,2024-04-12 06:36,82.56,1012.68,1031.00,152,9.22,6.41,-69,1
1712897189,2024-04-12 06:46,82.65,1012.71,1031.03,152,9.30,6.51,-69,1
1712897489,2024-04-12 06:51,81.98,1012.71,1031.03,152,9.46,6.55,-70,1
1712897789,2024-04-12 06:56,81.96,1012.69,1031.01,152,9.74,6.82,-70,1
1712898089,2024-04-12 07:01,80.78,1012.63,1030.94,152,10.13,6.99,-71,1
1712898389,2024-04-12 07:06,79.70,1012.57,1030.89,152,10.59,7.24,-70,1
1712898689,2024-04-12 07:11,78.50,1012.56,1030.88,152,10.99,7.40,-70,1
1712898989,2024-04-12 07:16,76.91,1012.61,1030.92,152,11.23,7.34,-70,1
1712899289,2024-04-12 07:21,77.21,1012.62,1030.94,152,11.22,7.39,-70,1
1712899589,2024-04-12 07:26,77.71,1012.64,1030.96,152,11.28,7.54,-70,1
1712899889,2024-04-12 07:31,78.73,1012.72,1031.04,152,11.30,7.75,-69,1
1712900189,2024-04-12 07:36,79.65,1012.72,1031.04,152,11.41,8.03,-69,1
1712900491,2024-04-12 07:41,77.44,1012.65,1030.97,152,11.55,7.75,-69,1
1712900791,2024-04-12 07:46,76.50,1012.65,1030.96,152,11.77,7.79,-70,1
1712901091,2024-04-12 07:51,76.01,1012.71,1031.02,152,11.81,7.73,-71,1
1712901391,2024-04-12 07:56,75.50,1012.84,1031.16,152,11.87,7.69,-69,1
1712901691,2024-04-12 08:01,75.00,1012.78,1031.10,152,11.88,7.60,-69,1
1712901992,2024-04-12 08:06,73.50,1012.80,1031.11,152,12.16,7.58,-69,1
1712902292,2024-04-12 08:11,73.23,1012.84,1031.15,152,12.32,7.68,-70,1
1712902592,2024-04-12 08:16,73.47,1012.87,1031.18,152,12.41,7.81,-69,1
1712902892,2024-04-12 08:21,71.94,1012.82,1031.14,152,12.86,7.94,-71,1
1712903192,2024-04-12 08:26,70.86,1012.81,1031.12,152,13.06,7.91,-70,1
1712903492,2024-04-12 08:31,70.42,1012.88,1031.19,152,13.28,8.02,-71,1
1712903792,2024-04-12 08:36,69.20,1012.83,1031.14,152,13.29,7.78,-71,1
1712904093,2024-04-12 08:41,69.11,1012.73,1031.04,152,13.31,7.78,-70,1
1712904393,2024-04-12 08:46,68.48,1012.72,1031.03,152,13.69,8.01,-72,1
1712904693,2024-04-12 08:51,68.66,1012.62,1030.93,152,13.68,8.04,-70,1
1712904993,2024-04-12 08:56,68.30,1012.60,1030.91,152,14.06,8.32,-70,1
1712905293,2024-04-12 09:01,67.20,1012.58,1030.90,152,14.33,8.34,-72,1
1712905593,2024-04-12 09:06,66.77,1012.52,1030.84,152,14.40,8.31,-71,1
1712905893,2024-04-12 09:11,65.82,1012.54,1030.85,152,14.68,8.37,-71,1
1712906193,2024-04-12 09:16,65.88,1012.54,1030.85,152,14.88,8.57,-69,1
1712906493,2024-04-12 09:21,65.67,1012.48,1030.79,152,15.08,8.72,-75,1
1712906793,2024-04-12 09:26,65.11,1012.51,1030.83,152,15.31,8.81,-75,1
1712907093,2024-04-12 09:31,63.54,1012.39,1030.71,152,15.75,8.87,-71,1
1712907393,2024-04-12 09:36,63.38,1012.44,1030.75,152,16.02,9.08,-74,1
1712907694,2024-04-12 09:41,60.07,1012.41,1030.72,152,17.00,9.21,-73,1
1712907994,2024-04-12 09:46,59.70,1012.47,1030.78,152,17.18,9.29,-73,1
1712908294,2024-04-12 09:51,58.39,1012.46,1030.77,152,17.63,9.38,-73,1
1712908595,2024-04-12 09:56,58.75,1012.39,1030.71,152,17.56,9.41,-71,1
1712908895,2024-04-12 10:01,56.74,1012.39,1030.71,152,17.93,9.24,-71,1
1712909195,2024-04-12 10:06,57.47,1012.36,1030.68,152,17.89,9.39,-72,1
1712909495,2024-04-12 10:11,56.23,1012.31,1030.62,152,18.54,9.67,-72,1
1712909795,2024-04-12 10:16,54.30,1012.27,1030.58,152,18.91,9.50,-72,1
1712910095,2024-04-12 10:21,55.31,1012.31,1030.62,152,18.36,9.26,-70,1
1712910395,2024-04-12 10:26,55.79,1012.40,1030.71,152,18.30,9.33,-73,1
1712910695,2024-04-12 10:31,54.47,1012.28,1030.59,152,18.97,9.60,-69,1
1712910995,2024-04-12 10:36,53.80,1012.30,1030.61,152,18.81,9.27,-70,1
1712911296,2024-04-12 10:41,55.22,1012.24,1030.55,152,18.39,9.26,-71,1
1712911596,2024-04-12 10:46,54.65,1012.25,1030.56,152,18.64,9.34,-69,1
1712911896,2024-04-12 10:51,54.52,1012.27,1030.58,152,18.65,9.32,-70,1
1712912196,2024-04-12 10:56,56.90,1012.21,1030.52,152,18.13,9.47,-71,1
1712912496,2024-04-12 11:01,56.56,1012.19,1030.51,152,18.15,9.40,-72,1
1712912796,2024-04-12 11:06,57.38,1012.11,1030.42,152,18.31,9.76,-70,1
1712913096,2024-04-12 11:11,55.36,1012.08,1030.39,152,18.66,9.55,-71,1
1712913397,2024-04-12 11:16,55.77,1012.02,1030.34,152,18.85,9.84,-71,1
1712913697,2024-04-12 11:21,57.54,1012.01,1030.33,152,18.62,10.09,-69,1
1712913997,2024-04-12 11:26,57.35,1012.00,1030.31,152,18.34,9.78,-72,1
1712914297,2024-04-12 11:31,55.75,1011.97,1030.28,152,18.82,9.81,-68,1
1712914597,2024-04-12 11:36,56.10,1011.96,1030.27,152,18.77,9.85,-70,1
1712914898,2024-04-12 11:41,56.21,1011.86,1030.17,152,18.67,9.79,-70,1
1712915198,2024-04-12 11:46,54.25,1011.88,1030.19,152,19.34,9.88,-71,1
1712915498,2024-04-12 11:51,55.56,1011.95,1030.26,152,18.97,9.90,-71,1
1712915798,2024-04-12 11:56,54.65,1011.85,1030.16,152,19.25,9.91,-72,1
1712916098,2024-04-12 12:01,54.00,1011.84,1030.15,152,19.54,10.00,-71,1
1712916398,2024-04-12 12:06,56.37,1011.81,1030.13,152,19.20,10.33,-71,1
1712916698,2024-04-12 12:11,54.73,1011.86,1030.18,152,19.15,9.84,-69,1
1712916998,2024-04-12 12:16,54.05,1011.89,1030.21,152,19.44,9.92,-68,1
1712917298,2024-04-12 12:21,54.28,1011.89,1030.20,152,19.20,9.76,-70,1
1712917598,2024-04-12 12:26,57.21,1011.98,1030.29,152,18.57,9.96,-70,1
1712917898,2024-04-12 12:31,57.63,1011.84,1030.16,152,18.68,10.17,-71,1
1712918198,2024-04-12 12:36,57.91,1011.83,1030.14,152,18.90,10.45,-71,1
1712918499,2024-04-12 12:41,54.79,1011.75,1030.06,152,19.22,9.92,-70,1
1712918800,2024-04-12 12:46,56.06,1011.71,1030.03,152,19.17,10.22,-70,1
1712919100,2024-04-12 12:51,55.31,1011.75,1030.06,152,19.25,10.09,-72,1
1712919400,2024-04-12 12:56,54.60,1011.73,1030.04,152,19.21,9.86,-71,1
1712919700,2024-04-12 13:01,57.38,1011.65,1029.97,152,18.64,10.07,-71,1
1712920300,2024-04-12 13:11,55.56,1011.56,1029.87,152,19.45,10.34,-71,1
1712920600,2024-04-12 13:16,55.88,1011.51,1029.82,152,19.61,10.58,-68,1
1712920900,2024-04-12 13:21,55.47,1011.52,1029.84,152,19.41,10.28,-70,1
1712921500,2024-04-12 13:31,55.43,1011.45,1029.76,152,19.65,10.50,-70,1
1712922102,2024-04-12 13:41,53.66,1011.33,1029.65,152,20.03,10.36,-71,1
1712922702,2024-04-12 13:51,56.21,1011.29,1029.60,152,19.39,10.46,-68,1
1712923002,2024-04-12 13:56,57.28,1011.27,1029.59,152,19.20,10.57,-67,1
1712923302,2024-04-12 14:01,58.24,1011.20,1029.52,152,19.27,10.88,-70,1
1712923602,2024-04-12 14:06,57.06,1011.14,1029.45,152,19.15,10.46,-69,1
1712923902,2024-04-12 14:11,59.18,1011.13,1029.45,152,18.80,10.68,-70,1
1712924202,2024-04-12 14:16,55.53,1011.09,1029.40,152,19.38,10.27,-68,1
1712924502,2024-04-12 14:21,56.04,1010.99,1029.31,152,19.75,10.75,-71,1
1712924802,2024-04-12 14:26,56.91,1011.02,1029.34,152,19.16,10.43,-71,1
1712925102,2024-04-12 14:31,55.49,1011.06,1029.38,152,19.72,10.58,-70,1
1712925402,2024-04-12 14:36,56.51,1010.88,1029.20,152,19.24,10.40,-70,1
1712925703,2024-04-12 14:41,55.86,1010.80,1029.12,152,19.92,10.86,-67,1
1712926003,2024-04-12 14:46,54.40,1010.79,1029.10,152,20.11,10.64,-70,1
1712926303,2024-04-12 14:51,55.66,1010.76,1029.07,152,19.75,10.65,-69,1
1712926603,2024-04-12 14:56,55.35,1010.75,1029.06,152,19.65,10.47,-68,1
1712926903,2024-04-12 15:01,55.10,1010.78,1029.09,152,19.72,10.47,-67,1
1712927203,2024-04-12 15:06,56.50,1010.82,1029.13,152,19.42,10.57,-68,1
1712927503,2024-04-12 15:11,56.98,1010.73,1029.05,152,19.25,10.54,-69,1
1712927803,2024-04-12 15:16,58.86,1010.69,1029.01,152,19.02,10.81,-69,1
1712928103,2024-04-12 15:21,58.12,1010.60,1028.91,152,19.17,10.76,-69,1
1712928403,2024-04-12 15:26,58.51,1010.62,1028.94,152,19.18,10.87,-69,1
1712928703,2024-04-12 15:31,56.38,1010.49,1028.81,152,19.37,10.49,-69,1
1712929003,2024-04-12 15:36,57.00,1010.38,1028.70,152,19.44,10.72,-70,1
1712929304,2024-04-12 15:41,57.96,1010.37,1028.68,152,19.11,10.66,-69,1
1712929604,2024-04-12 15:46,56.83,1010.28,1028.60,152,19.26,10.50,-70,1
1712929904,2024-04-12 15:51,56.00,1010.20,1028.52,152,19.65,10.65,-69,1
1712930204,2024-04-12 15:56,55.65,1010.15,1028.46,152,19.44,10.36,-67,1
1712930504,2024-04-12 16:01,56.96,1010.10,1028.41,152,19.15,10.44,-68,1
1712930804,2024-04-12 16:06,57.55,1010.08,1028.39,152,18.92,10.38,-69,1
1712931104,2024-04-12 16:11,56.59,1009.97,1028.29,152,19.29,10.47,-69,1
1712931404,2024-04-12 16:16,56.79,1009.89,1028.20,152,19.61,10.82,-69,1
1712931704,2024-04-12 16:21,56.07,1009.87,1028.18,152,19.67,10.68,-69,1
1712932004,2024-04-12 16:26,55.65,1009.90,1028.22,152,19.58,10.49,-68,1
1712932305,2024-04-12 16:31,56.37,1009.93,1028.24,152,19.21,10.34,-70,1
1712932605,2024-04-12 16:36,59.00,1010.00,1028.31,152,18.87,10.70,-70,1
1712933211,2024-04-12 16:46,59.16,1010.03,1028.35,152,18.45,10.35,-68,1
1712933511,2024-04-12 16:51,58.12,1010.01,1028.32,152,18.16,9.81,-70,1
1712933811,2024-04-12 16:56,58.72,1009.98,1028.29,152,17.94,9.76,-69,1
1712934111,2024-04-12 17:01,60.25,1010.00,1028.31,152,17.74,9.95,-69,1
1712934411,2024-04-12 17:06,61.05,1009.92,1028.23,152,17.92,10.32,-70,1
1712934711,2024-04-12 17:11,60.42,1009.85,1028.16,152,18.07,10.31,-69,1
1712935011,2024-04-12 17:16,61.41,1009.89,1028.20,152,17.52,10.03,-68,1
1712935311,2024-04-12 17:21,61.29,1009.81,1028.13,152,17.81,10.27,-71,1
1712935611,2024-04-12 17:26,61.67,1009.78,1028.09,152,17.70,10.26,-70,1
1712935911,2024-04-12 17:31,62.37,1009.64,1027.95,152,17.42,10.17,-69,1
1712936211,2024-04-12 17:36,61.04,1009.63,1027.94,152,17.79,10.20,-69,1
1712936817,2024-04-12 17:46,61.91,1009.47,1027.78,152,17.80,10.42,-69,1
1712937117,2024-04-12 17:51,63.03,1009.44,1027.75,152,17.46,10.36,-69,1
1712937417,2024-04-12 17:56,63.40,1009.39,1027.70,152,17.30,10.30,-70,1
1712937718,2024-04-12 18:01,64.41,1009.32,1027.64,152,17.23,10.47,-69,1
1712938018,2024-04-12 18:06,64.41,1009.29,1027.61,152,17.18,10.42,-69,1
1712938318,2024-04-12 18:11,64.00,1009.26,1027.57,152,17.15,10.30,-69,1
1712938618,2024-04-12 18:16,64.75,1009.21,1027.52,152,17.09,10.42,-69,1
1712938918,2024-04-12 18:21,65.61,1009.17,1027.48,152,17.03,10.56,-69,1
1712939218,2024-04-12 18:26,66.03,1009.14,1027.45,152,16.93,10.56,-69,1
1712939518,2024-04-12 18:31,66.53,1009.05,1027.37,152,16.75,10.50,-70,1
1712939818,2024-04-12 18:36,66.78,1008.98,1027.29,152,16.72,10.53,-70,1
1712940424,2024-04-12 18:47,66.87,1008.73,1027.05,152,16.67,10.50,-69,1
1712940724,2024-04-12 18:52,67.30,1008.72,1027.03,152,16.61,10.54,-69,1
1712941024,2024-04-12 18:57,68.08,1008.68,1026.99,152,16.45,10.56,-68,1
1712941324,2024-04-12 19:02,68.73,1008.63,1026.94,152,16.30,10.56,-69,1
1712941624,2024-04-12 19:07,69.25,1008.64,1026.95,152,16.15,10.53,-69,1
1712941924,2024-04-12 19:12,71.10,1008.70,1027.01,152,15.88,10.66,-67,1
1712942224,2024-04-12 19:17,71.33,1008.69,1027.00,152,15.73,10.57,-69,1
1712942524,2024-04-12 19:22,72.19,1008.74,1027.05,152,15.54,10.57,-69,1
1712942824,2024-04-12 19:27,73.88,1008.80,1027.11,152,15.35,10.73,-69,1
1712943124,2024-04-12 19:32,74.85,1008.80,1027.12,152,15.14,10.72,-68,1
1712943424,2024-04-12 19:37,74.97,1008.86,1027.17,152,15.03,10.64,-68,1
1712943725,2024-04-12 19:42,76.13,1009.01,1027.32,152,14.82,10.67,-69,1
1712944025,2024-04-12 19:47,76.80,1009.02,1027.33,152,14.72,10.70,-69,1
1712944325,2024-04-12 19:52,77.11,1008.96,1027.27,152,14.66,10.71,-69,1
1712944625,2024-04-12 19:57,77.42,1008.96,1027.27,152,14.52,10.63,-69,1
1712944925,2024-04-12 20:02,77.87,1008.96,1027.27,152,14.41,10.61,-69,1
1712945225,2024-04-12 20:07,79.20,1009.00,1027.32,152,14.25,10.71,-69,1
1712945825,2024-04-12 20:17,81.42,1008.98,1027.29,152,13.96,10.84,-69,1
1712946125,2024-04-12 20:22,82.13,1008.94,1027.25,152,13.74,10.76,-69,1
1712946425,2024-04-12 20:27,81.69,1008.91,1027.22,152,13.71,10.65,-69,1
1712946725,2024-04-12 20:32,82.62,1008.90,1027.21,152,13.58,10.69,-69,1
1712947025,2024-04-12 20:37,82.61,1008.88,1027.19,152,13.57,10.68,-68,1
1712947326,2024-04-12 20:42,82.70,1008.92,1027.24,152,13.46,10.59,-68,1
1712947626,2024-04-12 20:47,83.03,1008.92,1027.24,152,13.42,10.61,-68,1
1712947926,2024-04-12 20:52,83.61,1008.91,1027.22,152,13.36,10.65,-70,1
1712948226,2024-04-12 20:57,83.70,1008.89,1027.21,152,13.31,10.62,-68,1
1712948526,2024-04-12 21:02,84.21,1008.87,1027.18,152,13.23,10.63,-69,1
1712948826,2024-04-12 21:07,83.87,1008.83,1027.14,152,13.20,10.54,-68,1
1712949126,2024-04-12 21:12,83.92,1008.79,1027.10,152,13.15,10.50,-67,1
1712949426,2024-04-12 21:17,84.56,1008.74,1027.05,152,13.06,10.53,-68,1
1712949727,2024-04-12 21:22,84.61,1008.78,1027.10,152,12.95,10.43,-69,1
1712950027,2024-04-12 21:27,85.40,1008.66,1026.97,152,12.84,10.46,-69,1
1712950327,2024-04-12 21:32,85.84,1008.63,1026.94,152,12.73,10.43,-68,1
1712950627,2024-04-12 21:37,85.52,1008.59,1026.90,152,12.61,10.26,-69,1
1712951233,2024-04-12 21:47,86.62,1008.51,1026.82,152,12.25,10.09,-68,1
1712951533,2024-04-12 21:52,88.36,1008.50,1026.81,152,12.09,10.23,-69,1
1712951833,2024-04-12 21:57,90.71,1008.43,1026.74,152,11.91,10.45,-68,1
1712952133,2024-04-12 22:02,87.79,1008.52,1026.84,152,11.78,9.83,-68,1
1712952433,2024-04-12 22:07,89.47,1008.57,1026.88,152,11.66,10.00,-69,1
1712952733,2024-04-12 22:12,90.10,1008.54,1026.85,152,11.60,10.04,-69,1
1712953033,2024-04-12 22:17,90.25,1008.59,1026.90,152,11.51,9.98,-69,1
1712953333,2024-04-12 22:22,90.96,1008.60,1026.92,152,11.44,10.03,-70,1
1712953933,2024-04-12 22:32,93.26,1008.52,1026.83,152,11.38,10.34,-69,1
1712954233,2024-04-12 22:37,93.44,1008.41,1026.72,152,11.35,10.34,-68,1
1712954533,2024-04-12 22:42,93.67,1008.41,1026.73,152,11.34,10.37,-69,1
1712954833,2024-04-12 22:47,93.87,1008.30,1026.61,152,11.32,10.38,-70,1
1712955134,2024-04-12 22:52,94.09,1008.35,1026.66,152,11.29,10.38,-69,1
1712955434,2024-04-12 22:57,93.64,1008.29,1026.61,152,11.26,10.28,-68,1
1712955734,2024-04-12 23:02,93.53,1008.30,1026.61,152,11.18,10.18,-69,1
1712956034,2024-04-12 23:07,94.62,1008.33,1026.64,152,11.10,10.28,-68,1
1712956334,2024-04-12 23:12,94.59,1008.27,1026.59,152,11.04,10.21,-69,1
1712956634,2024-04-12 23:17,94.84,1008.25,1026.57,152,11.03,10.24,-70,1
1712956934,2024-04-12 23:22,94.84,1008.26,1026.57,152,10.99,10.20,-69,1
1712957234,2024-04-12 23:27,95.92,1008.33,1026.65,152,10.97,10.35,-70,1
1712957534,2024-04-12 23:32,95.74,1008.15,1026.46,152,11.05,10.41,-70,1
1712957834,2024-04-12 23:37,96.24,1008.13,1026.45,152,11.08,10.51,-70,1
1712958440,2024-04-12 23:47,96.15,1008.07,1026.39,152,11.02,10.44,-69,1
1712958740,2024-04-12 23:52,96.43,1008.05,1026.36,152,10.98,10.44,-70,1
1712959040,2024-04-12 23:57,95.55,1008.01,1026.32,152,10.86,10.19,-68,1