1712959340,2024-04-13 00:02,94.93,1007.88,1026.20,152,10.85,10.08,-69,1
1712959640,2024-04-13 00:07,95.14,1007.88,1026.19,152,10.74,10.00,-69,1
1712959940,2024-04-13 00:12,95.61,1007.95,1026.26,152,10.56,9.90,-68,1
1712960240,2024-04-13 00:17,96.44,1007.91,1026.22,152,10.51,9.98,-68,1
1712960541,2024-04-13 00:22,96.24,1007.94,1026.26,152,10.47,9.90,-68,1
1712960841,2024-04-13 00:27,96.19,1007.91,1026.22,152,10.43,9.86,-69,1
1712961141,2024-04-13 00:32,97.02,1007.85,1026.16,152,10.35,9.91,-70,1
1712961441,2024-04-13 00:37,98.80,1007.75,1026.07,152,10.26,10.09,-69,1
1712961741,2024-04-13 00:42,97.19,1007.67,1025.99,152,10.24,9.82,-69,1
1712962041,2024-04-13 00:47,96.75,1007.63,1025.95,152,10.18,9.69,-70,1
1712962341,2024-04-13 00:52,97.12,1007.56,1025.87,152,10.22,9.79,-69,1
1712962641,2024-04-13 00:57,98.38,1007.52,1025.83,152,10.22,9.98,-70,1
1712962941,2024-04-13 01:02,97.87,1007.47,1025.78,152,10.22,9.91,-69,1
1712963241,2024-04-13 01:07,98.19,1007.47,1025.78,152,10.19,9.92,-69,1
1712963541,2024-04-13 01:12,98.64,1007.45,1025.77,152,10.12,9.92,-70,1
1712963841,2024-04-13 01:17,97.44,1007.39,1025.70,152,10.15,9.77,-68,1
1712964141,2024-04-13 01:22,98.27,1007.40,1025.71,152,10.09,9.84,-68,1
1712964441,2024-04-13 01:27,98.08,1007.36,1025.67,152,10.05,9.77,-68,1
1712964741,2024-04-13 01:32,98.13,1007.31,1025.62,152,9.93,9.66,-68,1
1712965041,2024-04-13 01:37,97.45,1007.36,1025.67,152,9.89,9.51,-69,1
1712965648,2024-04-13 01:47,99.15,1007.16,1025.48,152,9.89,9.77,-69,1
1712965948,2024-04-13 01:52,98.15,1007.16,1025.48,152,9.89,9.62,-69,1
1712966548,2024-04-13 02:02,98.31,1007.11,1025.42,152,9.94,9.69,-69,1
1712966848,2024-04-13 02:07,98.82,1007.01,1025.33,152,9.99,9.82,-69,1
1712967148,2024-04-13 02:12,100.00,1006.95,1025.26,152,9.97,9.98,-69,1
1712967448,2024-04-13 02:17,99.04,1006.88,1025.20,152,10.00,9.86,-68,1
1712967748,2024-04-13 02:22,98.53,1006.86,1025.17,152,10.01,9.80,-68,1
1712968048,2024-04-13 02:27,98.39,1006.77,1025.09,152,10.03,9.80,-70,1
1712968348,2024-04-13 02:32,97.56,1006.81,1025.12,152,9.99,9.63,-70,1
1712968648,2024-04-13 02:37,98.43,1006.72,1025.03,152,10.01,9.78,-68,1
1712969254,2024-04-13 02:47,98.76,1006.70,1025.02,152,10.00,9.82,-69,1
1712969554,2024-04-13 02:52,99.34,1006.71,1025.03,152,10.05,9.96,-69,1
1712969854,2024-04-13 02:57,99.55,1006.69,1025.00,152,10.14,10.08,-69,1
1712970154,2024-04-13 03:02,99.20,1006.68,1024.99,152,10.16,10.05,-68,1
1712970454,2024-04-13 03:07,98.90,1006.63,1024.94,152,10.16,10.00,-68,1
1712970754,2024-04-13 03:12,99.75,1006.67,1024.98,152,10.21,10.18,-68,1
1712971054,2024-04-13 03:17,99.99,1006.59,1024.90,152,10.23,10.24,-69,1
1712971354,2024-04-13 03:22,100.00,1006.52,1024.83,152,10.32,10.33,-68,1
1712971655,2024-04-13 03:27,100.00,1006.45,1024.76,152,10.40,10.41,-69,1
1712971955,2024-04-13 03:32,100.00,1006.41,1024.72,152,10.51,10.52,-68,1
1712972255,2024-04-13 03:37,99.27,1006.38,1024.70,152,10.57,10.47,-68,1
1712972555,2024-04-13 03:42,99.02,1006.31,1024.63,152,10.67,10.53,-69,1
1712972855,2024-04-13 03:47,99.21,1006.23,1024.54,152,10.77,10.66,-68,1
1712973155,2024-04-13 03:52,99.15,1006.20,1024.51,152,10.93,10.81,-68,1
1712973456,2024-04-13 03:57,99.98,1006.30,1024.61,152,11.09,11.10,-68,1
1712973756,2024-04-13 04:02,99.60,1006.25,1024.57,152,11.24,11.19,-68,1
1712974056,2024-04-13 04:07,98.75,1006.17,1024.48,152,11.39,11.21,-68,1
1712974356,2024-04-13 04:12,98.10,1006.08,1024.39,152,11.51,11.23,-68,1
1712974656,2024-04-13 04:17,97.65,1006.13,1024.44,152,11.63,11.28,-69,1
1712974956,2024-04-13 04:22,97.42,1006.07,1024.38,152,11.70,11.31,-68,1
1712975256,2024-04-13 04:27,97.14,1006.04,1024.35,152,11.77,11.34,-69,1
1712975556,2024-04-13 04:32,96.75,1005.90,1024.21,152,11.85,11.36,-67,1
1712975856,2024-04-13 04:37,96.51,1005.85,1024.17,152,11.89,11.36,-66,1
1712976762,2024-04-13 04:52,96.60,1005.88,1024.19,152,11.99,11.48,-68,1
1712977062,2024-04-13 04:57,96.04,1005.85,1024.16,152,12.01,11.41,-70,1
1712977362,2024-04-13 05:02,95.60,1005.87,1024.18,152,12.08,11.41,-70,1
1712977662,2024-04-13 05:07,96.02,1005.88,1024.20,152,12.05,11.44,-70,1
1712977962,2024-04-13 05:12,96.03,1005.84,1024.15,152,12.04,11.44,-69,1
1712978262,2024-04-13 05:17,96.11,1005.81,1024.12,152,12.07,11.48,-69,1
1712978562,2024-04-13 05:22,95.79,1005.71,1024.03,152,12.09,11.45,-69,1
1712978862,2024-04-13 05:27,95.81,1005.74,1024.05,152,12.14,11.50,-70,1
1712979163,2024-04-13 05:32,96.25,1005.63,1023.94,152,12.08,11.51,-69,1
1712979763,2024-04-13 05:42,96.18,1005.63,1023.94,152,12.10,11.52,-69,1
1712980064,2024-04-13 05:47,96.18,1005.63,1023.94,152,12.11,11.53,-69,1
1712980364,2024-04-13 05:52,96.16,1005.62,1023.93,152,12.14,11.56,-70,1
1712980965,2024-04-13 06:02,95.29,1005.60,1023.92,152,12.27,11.55,-69,1
1712981265,2024-04-13 06:07,95.24,1005.66,1023.97,152,12.33,11.60,-68,1
1712981565,2024-04-13 06:12,95.11,1005.66,1023.97,152,12.35,11.60,-69,1
1712981865,2024-04-13 06:17,95.11,1005.56,1023.88,152,12.39,11.64,-69,1
1712982165,2024-04-13 06:22,96.13,1005.47,1023.78,152,12.39,11.80,-68,1
1712982465,2024-04-13 06:27,95.56,1005.44,1023.76,152,12.47,11.79,-68,1
1712982765,2024-04-13 06:32,95.41,1005.40,1023.71,152,12.54,11.84,-69,1
1712983065,2024-04-13 06:37,94.98,1005.39,1023.71,152,12.63,11.86,-68,1
1712983365,2024-04-13 06:42,95.11,1005.38,1023.70,152,12.69,11.94,-70,1
1712983971,2024-04-13 06:52,94.88,1005.17,1023.48,152,12.76,11.97,-67,1
1712984271,2024-04-13 06:57,94.00,1005.14,1023.45,152,12.88,11.95,-66,1
1712984871,2024-04-13 07:07,93.14,1005.11,1023.42,152,13.13,12.06,-69,1
1712985171,2024-04-13 07:12,92.71,1005.30,1023.62,152,13.18,12.04,-66,1
1712985471,2024-04-13 07:17,91.98,1005.25,1023.56,152,13.37,12.10,-69,1
1712985771,2024-04-13 07:22,91.77,1005.22,1023.54,152,13.39,12.09,-70,1
1712986071,2024-04-13 07:27,90.77,1005.22,1023.53,152,13.59,12.12,-70,1
1712986371,2024-04-13 07:32,89.98,1005.28,1023.59,152,13.73,12.13,-67,1
1712986672,2024-04-13 07:37,88.85,1005.24,1023.56,152,13.82,12.02,-69,1
1712986972,2024-04-13 07:42,88.01,1005.18,1023.50,152,13.93,11.99,-67,1
1712987578,2024-04-13 07:52,87.58,1005.16,1023.48,152,14.03,12.01,-69,1
1712987878,2024-04-13 07:57,87.82,1005.15,1023.46,152,14.16,12.18,-70,1
1712988178,2024-04-13 08:02,87.79,1005.09,1023.41,152,14.20,12.22,-70,1
1712988478,2024-04-13 08:07,86.98,1004.97,1023.28,152,14.31,12.18,-70,1
1712988778,2024-04-13 08:12,87.66,1005.02,1023.33,152,14.40,12.39,-69,1
1712989078,2024-04-13 08:17,86.45,1004.98,1023.29,152,14.54,12.32,-71,1
1712989378,2024-04-13 08:22,86.36,1004.95,1023.26,152,14.52,12.28,-69,1
1712989978,2024-04-13 08:32,85.11,1004.85,1023.16,152,15.10,12.63,-70,1
1712990578,2024-04-13 08:42,81.03,1004.95,1023.26,152,16.00,12.76,-69,1
1712990878,2024-04-13 08:47,79.91,1004.97,1023.29,152,15.93,12.48,-69,1
1712991178,2024-04-13 08:52,80.45,1005.05,1023.36,152,15.69,12.35,-72,1
1712991478,2024-04-13 08:57,79.40,1005.03,1023.34,152,16.12,12.57,-70,1
1712991778,2024-04-13 09:02,80.13,1005.00,1023.31,152,16.11,12.70,-66,1
1712992379,2024-04-13 09:12,77.15,1005.00,1023.31,152,16.64,12.63,-69,1
1712992679,2024-04-13 09:17,75.07,1004.87,1023.18,152,17.41,12.96,-69,1
1712992979,2024-04-13 09:22,73.72,1004.77,1023.08,152,17.78,13.04,-69,1
1712993279,2024-04-13 09:27,73.07,1004.69,1023.00,152,17.74,12.87,-69,1
1712993579,2024-04-13 09:32,72.46,1004.66,1022.97,152,17.82,12.82,-69,1
1712993879,2024-04-13 09:37,70.63,1004.58,1022.89,152,18.44,13.02,-69,1
1712994179,2024-04-13 09:42,69.31,1004.51,1022.82,152,18.36,12.66,-70,1
1712994785,2024-04-13 09:53,68.56,1004.47,1022.78,152,18.62,12.74,-71,1
1712995085,2024-04-13 09:58,68.71,1004.38,1022.70,152,18.83,12.97,-69,1
1712995385,2024-04-13 10:03,66.09,1004.36,1022.67,152,18.91,12.46,-70,1
1712995685,2024-04-13 10:08,67.08,1004.37,1022.68,152,18.87,12.64,-69,1
1712995985,2024-04-13 10:13,65.89,1004.32,1022.63,152,19.23,12.72,-68,1
1712996285,2024-04-13 10:18,63.72,1004.22,1022.53,152,19.15,12.13,-70,1
1712996585,2024-04-13 10:23,63.87,1004.22,1022.53,152,19.41,12.41,-68,1
1712996885,2024-04-13 10:28,65.25,1004.24,1022.56,152,19.44,12.77,-69,1
1712997185,2024-04-13 10:33,64.90,1004.22,1022.53,152,18.89,12.16,-71,1
1712997785,2024-04-13 10:43,64.36,1004.15,1022.46,152,19.38,12.50,-69,1
1712998392,2024-04-13 10:53,61.44,1004.10,1022.41,152,20.17,12.54,-68,1
1712998692,2024-04-13 10:58,59.56,1004.09,1022.40,152,20.42,12.30,-67,1
1712998992,2024-04-13 11:03,59.56,1004.12,1022.43,152,20.47,12.35,-67,1
1712999592,2024-04-13 11:13,58.08,1004.01,1022.32,152,20.54,12.03,-67,1
1712999892,2024-04-13 11:18,60.46,1004.00,1022.31,152,20.00,12.13,-68,1
1713000192,2024-04-13 11:23,57.56,1004.01,1022.32,152,20.69,12.03,-70,1
1713000492,2024-04-13 11:28,57.73,1003.92,1022.24,152,20.53,11.93,-69,1
1713000792,2024-04-13 11:33,56.05,1004.16,1022.47,152,20.13,11.11,-67,1
1713001092,2024-04-13 11:38,58.05,1004.01,1022.32,152,20.20,11.70,-69,1
1713001392,2024-04-13 11:43,55.86,1004.11,1022.42,152,20.21,11.13,-70,1
1713001998,2024-04-13 11:53,54.68,1003.91,1022.22,152,20.81,11.37,-69,1
1713002298,2024-04-13 11:58,51.03,1004.13,1022.45,152,20.69,10.22,-70,1
1713002598,2024-04-13 12:03,47.37,1003.82,1022.13,152,21.19,9.57,-69,1
1713002898,2024-04-13 12:08,47.60,1003.72,1022.04,152,21.44,9.87,-71,1
1713003198,2024-04-13 12:13,49.61,1003.54,1021.85,152,20.90,9.99,-67,1
1713003498,2024-04-13 12:18,49.44,1003.68,1022.00,152,21.39,10.39,-68,1
1713003799,2024-04-13 12:23,45.12,1003.68,1021.99,152,22.03,9.61,-68,1
1713004099,2024-04-13 12:28,43.77,1003.82,1022.13,152,22.22,9.33,-68,1
1713004399,2024-04-13 12:33,44.05,1003.65,1021.97,152,22.27,9.47,-70,1
1713004699,2024-04-13 12:38,41.66,1003.74,1022.05,152,22.89,9.20,-69,1
1713004999,2024-04-13 12:43,41.53,1003.60,1021.92,152,22.82,9.09,-69,1
1713005299,2024-04-13 12:48,41.01,1003.67,1021.99,152,23.53,9.54,-69,1
1713005599,2024-04-13 12:53,39.56,1003.67,1021.99,152,24.19,9.59,-69,1
1713005899,2024-04-13 12:58,38.56,1003.84,1022.15,152,23.82,8.88,-69,1
1713006199,2024-04-13 13:03,40.08,1004.05,1022.37,152,23.07,8.79,-67,1
1713006499,2024-04-13 13:08,42.02,1003.70,1022.02,152,22.25,8.75,-68,1
1713006799,2024-04-13 13:13,42.01,1003.72,1022.03,152,22.92,9.35,-69,1
1713007099,2024-04-13 13:18,40.40,1003.45,1021.76,152,22.89,8.74,-67,1
1713007399,2024-04-13 13:23,40.21,1003.48,1021.80,152,23.44,9.17,-69,1
1713007699,2024-04-13 13:28,40.71,1003.57,1021.88,152,22.76,8.74,-68,1
1713007999,2024-04-13 13:33,40.88,1003.43,1021.74,152,23.04,9.05,-69,1
1713008299,2024-04-13 13:38,39.21,1003.41,1021.73,152,23.22,8.60,-69,1
1713008599,2024-04-13 13:43,40.38,1003.58,1021.89,152,22.93,8.77,-69,1
1713008899,2024-04-13 13:48,40.38,1003.48,1021.79,152,22.61,8.49,-70,1
1713009200,2024-04-13 13:53,40.88,1003.54,1021.85,152,22.26,8.35,-68,1
1713009500,2024-04-13 13:58,39.34,1003.39,1021.70,152,23.37,8.78,-70,1
1713009800,2024-04-13 14:03,38.95,1003.53,1021.85,152,23.11,8.40,-69,1
1713010100,2024-04-13 14:08,38.10,1003.30,1021.61,152,23.44,8.37,-68,1
1713010400,2024-04-13 14:13,39.31,1003.14,1021.46,152,23.41,8.80,-68,1
1713010700,2024-04-13 14:18,38.58,1003.36,1021.68,152,23.34,8.47,-67,1
1713011000,2024-04-13 14:23,38.34,1003.16,1021.47,152,23.91,8.88,-70,1
1713011300,2024-04-13 14:28,38.21,1003.29,1021.61,152,23.11,8.12,-69,1
1713011600,2024-04-13 14:33,37.37,1003.10,1021.41,152,23.70,8.32,-69,1
1713011900,2024-04-13 14:38,37.86,1003.22,1021.54,152,23.97,8.75,-67,1
1713012200,2024-04-13 14:43,36.27,1003.14,1021.45,152,24.14,8.26,-67,1
1713012806,2024-04-13 14:53,37.87,1003.14,1021.45,152,23.55,8.38,-68,1
1713013106,2024-04-13 14:58,37.74,1003.07,1021.38,152,23.48,8.26,-67,1
1713013406,2024-04-13 15:03,35.28,1002.91,1021.23,152,24.98,8.60,-66,1
1713013706,2024-04-13 15:08,34.81,1002.90,1021.21,152,25.18,8.58,-69,1
1713014006,2024-04-13 15:13,37.63,1002.96,1021.27,152,23.94,8.63,-69,1
1713014306,2024-04-13 15:18,37.81,1002.82,1021.14,152,23.67,8.46,-68,1
1713014607,2024-04-13 15:23,37.16,1002.82,1021.13,152,23.81,8.33,-68,1
1713014907,2024-04-13 15:28,36.85,1002.81,1021.12,152,23.53,7.96,-68,1
1713015207,2024-04-13 15:33,37.33,1002.78,1021.09,152,23.70,8.30,-66,1
1713015507,2024-04-13 15:38,36.82,1002.65,1020.96,152,24.45,8.76,-70,1
1713015807,2024-04-13 15:43,37.60,1002.58,1020.89,152,24.35,8.98,-69,1
1713016413,2024-04-13 15:53,36.17,1002.45,1020.77,152,24.82,8.83,-68,1
1713016713,2024-04-13 15:58,38.56,1002.58,1020.89,152,23.86,8.92,-69,1
1713017013,2024-04-13 16:03,39.20,1002.31,1020.63,152,23.81,9.12,-69,1
1713017313,2024-04-13 16:08,39.08,1002.42,1020.73,152,23.82,9.08,-68,1
1713017613,2024-04-13 16:13,38.26,1002.37,1020.69,152,23.91,8.85,-70,1
1713017913,2024-04-13 16:18,38.76,1002.49,1020.80,152,23.89,9.02,-69,1
1713018213,2024-04-13 16:23,39.65,1002.49,1020.80,152,23.31,8.84,-68,1
1713018513,2024-04-13 16:28,41.87,1002.44,1020.75,152,22.56,8.98,-67,1
1713018813,2024-04-13 16:33,42.12,1002.41,1020.72,152,22.78,9.26,-70,1
1713019113,2024-04-13 16:38,42.36,1002.42,1020.74,152,22.48,9.08,-70,1
1713019413,2024-04-13 16:43,43.18,1002.33,1020.64,152,22.48,9.36,-68,1
1713019713,2024-04-13 16:48,42.29,1002.36,1020.67,152,22.53,9.10,-69,1
1713020014,2024-04-13 16:53,44.19,1002.39,1020.70,152,21.77,9.06,-69,1
1713020314,2024-04-13 16:58,44.53,1002.41,1020.72,152,21.80,9.20,-69,1
1713020614,2024-04-13 17:03,44.01,1002.32,1020.64,152,22.35,9.53,-68,1
1713020914,2024-04-13 17:08,43.75,1002.34,1020.65,152,22.52,9.59,-67,1
1713021214,2024-04-13 17:13,43.65,1002.36,1020.67,152,22.05,9.14,-68,1
1713021514,2024-04-13 17:18,44.65,1002.44,1020.75,152,21.80,9.24,-67,1
1713021814,2024-04-13 17:23,44.87,1002.43,1020.74,152,21.92,9.42,-66,1
1713022114,2024-04-13 17:28,45.92,1002.25,1020.56,152,21.35,9.25,-68,1
1713022414,2024-04-13 17:33,46.72,1002.33,1020.64,152,21.38,9.54,-70,1
1713022714,2024-04-13 17:38,47.27,1002.37,1020.69,152,21.10,9.45,-69,1
1713023014,2024-04-13 17:43,47.90,1002.43,1020.75,152,21.09,9.64,-69,1
1713023316,2024-04-13 17:48,48.41,1002.43,1020.74,152,20.97,9.69,-69,1
1713023616,2024-04-13 17:53,48.44,1002.48,1020.79,152,21.14,9.85,-68,1
1713023916,2024-04-13 17:58,48.74,1002.47,1020.78,152,20.99,9.81,-69,1
1713024216,2024-04-13 18:03,48.77,1002.45,1020.77,152,20.99,9.82,-68,1
1713024516,2024-04-13 18:08,48.90,1002.60,1020.91,152,20.70,9.59,-68,1
1713024816,2024-04-13 18:13,48.88,1002.59,1020.90,152,20.96,9.82,-69,1
1713025116,2024-04-13 18:18,49.99,1002.67,1020.98,152,20.55,9.78,-68,1
1713025416,2024-04-13 18:23,49.99,1002.58,1020.89,152,20.68,9.90,-69,1
1713025716,2024-04-13 18:28,50.52,1002.50,1020.81,152,20.46,9.86,-68,1
1713026016,2024-04-13 18:33,51.43,1002.45,1020.76,152,20.30,9.98,-69,1
1713026316,2024-04-13 18:38,52.40,1002.51,1020.82,152,20.03,10.01,-70,1
1713026616,2024-04-13 18:43,52.56,1002.51,1020.83,152,19.86,9.89,-70,1
1713026917,2024-04-13 18:48,53.14,1002.43,1020.74,152,19.68,9.89,-69,1
1713027217,2024-04-13 18:53,52.84,1002.46,1020.78,152,19.72,9.85,-69,1
1713027517,2024-04-13 18:58,53.83,1002.40,1020.71,152,19.44,9.86,-69,1
1713028117,2024-04-13 19:08,55.26,1002.49,1020.80,152,19.16,9.99,-68,1
1713028417,2024-04-13 19:13,55.76,1002.52,1020.83,152,18.99,9.97,-69,1
1713028717,2024-04-13 19:18,55.79,1002.58,1020.89,152,18.89,9.88,-69,1
1713029017,2024-04-13 19:23,57.13,1002.62,1020.94,152,18.74,10.10,-69,1
1713029317,2024-04-13 19:28,57.99,1002.62,1020.93,152,18.47,10.07,-69,1
1713029617,2024-04-13 19:33,57.72,1002.60,1020.91,152,18.43,9.96,-70,1
1713029917,2024-04-13 19:38,58.58,1002.64,1020.96,152,18.37,10.13,-69,1
1713030217,2024-04-13 19:43,59.46,1002.63,1020.95,152,18.24,10.23,-69,1
1713030823,2024-04-13 19:53,60.63,1002.77,1021.08,152,18.01,10.30,-69,1
1713031123,2024-04-13 19:58,61.28,1002.76,1021.08,152,17.89,10.35,-69,1
1713031423,2024-04-13 20:03,62.53,1002.72,1021.03,152,17.70,10.47,-69,1
1713031723,2024-04-13 20:08,61.13,1002.81,1021.12,152,17.70,10.13,-69,1
1713032024,2024-04-13 20:13,63.01,1002.79,1021.10,152,17.62,10.51,-69,1
1713032324,2024-04-13 20:18,63.54,1002.78,1021.09,152,17.50,10.52,-70,1
1713032624,2024-04-13 20:23,62.93,1002.77,1021.08,152,17.52,10.40,-69,1
1713032924,2024-04-13 20:28,64.87,1002.77,1021.08,152,17.31,10.65,-69,1
1713033224,2024-04-13 20:33,64.40,1002.74,1021.05,152,17.16,10.40,-68,1
1713033524,2024-04-13 20:38,65.74,1002.73,1021.04,152,17.01,10.57,-68,1
1713033824,2024-04-13 20:43,67.88,1002.64,1020.95,152,16.89,10.94,-68,1
1713034430,2024-04-13 20:53,67.08,1002.75,1021.06,152,16.76,10.63,-68,1
1713034730,2024-04-13 20:58,68.03,1002.79,1021.11,152,16.54,10.63,-68,1
1713035030,2024-04-13 21:03,67.98,1002.77,1021.09,152,16.51,10.59,-68,1
1713035630,2024-04-13 21:13,70.33,1002.67,1020.98,152,16.20,10.81,-71,1
1713035930,2024-04-13 21:18,68.54,1002.75,1021.07,152,16.12,10.35,-68,1
1713036230,2024-04-13 21:23,68.94,1002.79,1021.10,152,16.10,10.41,-69,1
1713036530,2024-04-13 21:28,69.46,1002.86,1021.17,152,16.07,10.50,-68,1
1713036830,2024-04-13 21:33,70.30,1002.91,1021.22,152,15.98,10.59,-69,1
1713037130,2024-04-13 21:38,69.83,1002.95,1021.26,152,15.95,10.46,-68,1
1713037430,2024-04-13 21:43,71.69,1003.04,1021.36,152,15.71,10.63,-70,1
1713037733,2024-04-13 21:48,71.98,1002.99,1021.30,152,15.59,10.57,-69,1
1713038333,2024-04-13 21:58,71.41,1002.92,1021.24,152,15.58,10.44,-69,1
1713038633,2024-04-13 22:03,71.08,1002.91,1021.23,152,15.55,10.34,-69,1
1713038933,2024-04-13 22:08,71.15,1002.96,1021.27,152,15.53,10.34,-69,1
1713039233,2024-04-13 22:13,71.60,1002.90,1021.21,152,15.50,10.40,-68,1
1713039533,2024-04-13 22:18,71.46,1002.86,1021.18,152,15.44,10.32,-68,1
1713039833,2024-04-13 22:23,71.56,1002.91,1021.23,152,15.36,10.26,-68,1
1713040133,2024-04-13 22:28,71.41,1002.88,1021.19,152,15.29,10.16,-67,1
1713040433,2024-04-13 22:33,73.02,1002.88,1021.20,152,15.15,10.36,-67,1
1713040733,2024-04-13 22:38,72.50,1002.82,1021.13,152,14.98,10.09,-67,1
1713041033,2024-04-13 22:43,73.05,1002.80,1021.11,152,14.79,10.02,-68,1
1713041639,2024-04-13 22:53,73.94,1002.82,1021.13,152,14.44,9.87,-69,1
1713041939,2024-04-13 22:58,74.49,1002.84,1021.15,152,14.29,9.83,-68,1
1713042239,2024-04-13 23:03,75.72,1002.88,1021.20,152,14.16,9.95,-69,1
1713042539,2024-04-13 23:08,77.17,1002.77,1021.08,152,14.08,10.16,-69,1
1713043139,2024-04-13 23:18,76.44,1002.66,1020.97,152,13.90,9.84,-68,1
1713043440,2024-04-13 23:24,76.79,1002.71,1021.02,152,13.73,9.74,-67,1
1713043740,2024-04-13 23:29,77.33,1002.68,1020.99,152,13.60,9.72,-68,1
1713044040,2024-04-13 23:34,78.22,1002.65,1020.96,152,13.52,9.81,-68,1
1713044340,2024-04-13 23:39,79.89,1002.64,1020.95,152,13.46,10.07,-69,1
1713044640,2024-04-13 23:44,81.18,1002.61,1020.92,152,13.40,10.25,-68,1
1713044941,2024-04-13 23:49,78.71,1002.63,1020.94,152,13.27,9.66,-69,1
1713045241,2024-04-13 23:54,80.48,1002.63,1020.94,152,13.19,9.92,-69,1
1713045541,2024-04-13 23:59,79.28,1002.59,1020.90,152,13.13,9.63,-68,1