1713045841,2024-04-14 00:04,79.90,1002.62,1020.93,152,12.98,9.61,-70,1
1713046141,2024-04-14 00:09,83.92,1002.56,1020.88,152,12.89,10.25,-68,1
1713046441,2024-04-14 00:14,80.87,1002.52,1020.84,152,12.85,9.66,-69,1
1713046741,2024-04-14 00:19,81.47,1002.40,1020.72,152,12.75,9.67,-68,1
1713047041,2024-04-14 00:24,82.16,1002.36,1020.68,152,12.66,9.71,-68,1
1713047341,2024-04-14 00:29,80.62,1002.28,1020.59,152,12.56,9.33,-68,1
1713047641,2024-04-14 00:34,81.60,1002.26,1020.57,152,12.48,9.43,-68,1
1713047941,2024-04-14 00:39,82.40,1002.21,1020.52,152,12.36,9.46,-69,1
1713048241,2024-04-14 00:44,83.56,1002.21,1020.52,152,12.23,9.54,-69,1
1713048847,2024-04-14 00:54,86.07,1002.15,1020.46,152,12.18,9.93,-70,1
1713049147,2024-04-14 00:59,86.36,1002.17,1020.48,152,12.17,9.97,-68,1
1713049447,2024-04-14 01:04,84.36,1002.09,1020.40,152,12.16,9.61,-69,1
1713049747,2024-04-14 01:09,85.04,1001.99,1020.31,152,12.16,9.73,-69,1
1713050047,2024-04-14 01:14,85.20,1001.99,1020.31,152,12.05,9.65,-68,1
1713050348,2024-04-14 01:19,86.49,1002.05,1020.36,152,12.03,9.86,-68,1
1713050648,2024-04-14 01:24,87.16,1001.98,1020.29,152,11.94,9.88,-68,1
1713050948,2024-04-14 01:29,85.97,1001.93,1020.24,152,11.96,9.70,-69,1
1713051248,2024-04-14 01:34,86.96,1001.79,1020.11,152,11.95,9.86,-68,1
1713051548,2024-04-14 01:39,88.36,1001.72,1020.03,152,11.89,10.04,-68,1
1713051848,2024-04-14 01:44,87.77,1001.69,1020.00,152,11.84,9.89,-69,1
1713052454,2024-04-14 01:54,86.72,1001.59,1019.90,152,11.62,9.49,-68,1
1713052754,2024-04-14 01:59,88.64,1001.50,1019.81,152,11.65,9.85,-68,1
1713053054,2024-04-14 02:04,88.24,1001.48,1019.79,152,11.58,9.71,-68,1
1713053354,2024-04-14 02:09,90.73,1001.50,1019.82,152,11.51,10.06,-69,1
1713053654,2024-04-14 02:14,89.05,1001.42,1019.73,152,11.38,9.65,-68,1
1713053954,2024-04-14 02:19,90.65,1001.40,1019.72,152,11.16,9.70,-68,1
1713054254,2024-04-14 02:24,90.01,1001.41,1019.73,152,11.00,9.43,-68,1
1713054554,2024-04-14 02:29,89.16,1001.46,1019.77,152,10.97,9.26,-68,1
1713054854,2024-04-14 02:34,90.53,1001.37,1019.68,152,11.04,9.56,-68,1
1713055154,2024-04-14 02:39,90.11,1001.30,1019.61,152,11.11,9.56,-68,1
1713055454,2024-04-14 02:44,92.15,1001.15,1019.47,152,11.05,9.83,-68,1
1713056061,2024-04-14 02:54,89.09,1001.12,1019.44,152,11.14,9.42,-68,1
1713056361,2024-04-14 02:59,88.47,1001.14,1019.46,152,11.14,9.32,-69,1
1713056661,2024-04-14 03:04,88.68,1000.99,1019.31,152,11.16,9.37,-68,1
1713056961,2024-04-14 03:09,88.07,1000.93,1019.25,152,11.07,9.18,-69,1
1713057261,2024-04-14 03:14,88.94,1000.82,1019.13,152,11.01,9.27,-68,1
1713057561,2024-04-14 03:19,89.05,1000.79,1019.11,152,10.95,9.23,-69,1
1713057861,2024-04-14 03:24,89.82,1000.70,1019.02,152,10.97,9.37,-68,1
1713058161,2024-04-14 03:29,87.83,1000.70,1019.02,152,10.99,9.06,-68,1
1713058461,2024-04-14 03:34,87.58,1000.75,1019.06,152,11.03,9.06,-68,1
1713058761,2024-04-14 03:39,87.52,1000.66,1018.97,152,11.05,9.07,-67,1
1713059061,2024-04-14 03:44,87.70,1000.66,1018.97,152,11.10,9.15,-68,1
1713059667,2024-04-14 03:54,86.48,1000.61,1018.93,152,11.20,9.04,-67,1
1713059967,2024-04-14 03:59,86.65,1000.58,1018.90,152,11.23,9.10,-67,1
1713060267,2024-04-14 04:04,86.44,1000.46,1018.78,152,11.27,9.10,-67,1
1713060567,2024-04-14 04:09,86.20,1000.38,1018.69,152,11.34,9.13,-67,1
1713060867,2024-04-14 04:14,86.23,1000.32,1018.63,152,11.39,9.18,-68,1
1713061167,2024-04-14 04:19,85.78,1000.24,1018.55,152,11.43,9.14,-67,1
1713061467,2024-04-14 04:24,87.07,1000.17,1018.48,152,11.43,9.36,-68,1
1713061768,2024-04-14 04:29,86.27,1000.11,1018.42,152,11.48,9.28,-68,1
1713062068,2024-04-14 04:34,85.95,1000.02,1018.33,152,11.48,9.22,-68,1
1713062368,2024-04-14 04:39,85.41,1000.02,1018.33,152,11.53,9.18,-69,1
1713062668,2024-04-14 04:44,86.54,999.92,1018.23,152,11.59,9.43,-69,1
1713063574,2024-04-14 04:59,85.54,999.85,1018.16,152,11.76,9.43,-69,1
1713063874,2024-04-14 05:04,86.04,999.91,1018.22,152,11.69,9.44,-68,1
1713064174,2024-04-14 05:09,86.30,999.81,1018.13,152,11.66,9.46,-68,1
1713064474,2024-04-14 05:14,86.74,999.60,1017.92,152,11.62,9.49,-68,1
1713064774,2024-04-14 05:19,86.26,999.70,1018.01,152,11.59,9.38,-69,1
1713065074,2024-04-14 05:24,86.71,999.63,1017.94,152,11.59,9.46,-68,1
1713065374,2024-04-14 05:29,86.66,999.53,1017.85,152,11.60,9.46,-69,1
1713065674,2024-04-14 05:34,86.44,999.52,1017.83,152,11.60,9.42,-68,1
1713065974,2024-04-14 05:39,86.72,999.46,1017.77,152,11.60,9.47,-67,1
1713066274,2024-04-14 05:44,87.04,999.38,1017.70,152,11.61,9.54,-68,1
1713066880,2024-04-14 05:54,87.33,999.28,1017.59,152,11.68,9.66,-68,1
1713067180,2024-04-14 05:59,87.22,999.10,1017.41,152,11.74,9.70,-67,1
1713067481,2024-04-14 06:04,87.06,998.97,1017.28,152,11.81,9.74,-68,1
1713067781,2024-04-14 06:09,87.16,999.05,1017.36,152,11.86,9.80,-68,1
1713068081,2024-04-14 06:14,86.97,999.03,1017.35,152,11.94,9.85,-68,1
1713068381,2024-04-14 06:19,87.02,998.83,1017.14,152,12.02,9.94,-68,1
1713068681,2024-04-14 06:24,86.73,998.79,1017.10,152,12.14,10.01,-66,1
1713068981,2024-04-14 06:29,86.58,998.69,1017.01,152,12.23,10.07,-67,1
1713069281,2024-04-14 06:34,86.48,998.70,1017.01,152,12.39,10.21,-68,1
1713069581,2024-04-14 06:39,85.57,998.60,1016.91,152,12.54,10.20,-68,1
1713069881,2024-04-14 06:44,85.42,998.52,1016.84,152,12.64,10.27,-67,1
1713070487,2024-04-14 06:54,84.63,998.42,1016.73,152,12.85,10.34,-67,1
1713070787,2024-04-14 06:59,84.34,998.32,1016.64,152,12.94,10.37,-68,1
1713071087,2024-04-14 07:04,84.32,998.31,1016.62,152,13.00,10.43,-68,1
1713071387,2024-04-14 07:09,84.15,998.26,1016.57,152,13.14,10.54,-69,1
1713071687,2024-04-14 07:14,84.27,998.23,1016.55,152,13.23,10.64,-68,1
1713071987,2024-04-14 07:19,83.70,998.12,1016.43,152,13.38,10.69,-69,1
1713072287,2024-04-14 07:24,82.78,998.00,1016.32,152,13.59,10.73,-68,1
1713072587,2024-04-14 07:29,82.38,997.95,1016.26,152,13.79,10.85,-69,1
1713072887,2024-04-14 07:34,81.56,997.92,1016.23,152,13.99,10.90,-67,1
1713073188,2024-04-14 07:39,81.16,997.82,1016.13,152,14.20,11.03,-67,1
1713073488,2024-04-14 07:44,80.14,997.73,1016.04,152,14.43,11.06,-69,1
1713073788,2024-04-14 07:49,79.75,997.71,1016.02,152,14.62,11.17,-70,1
1713074088,2024-04-14 07:54,78.79,997.64,1015.95,152,14.87,11.23,-67,1
1713074388,2024-04-14 07:59,78.22,997.65,1015.97,152,15.04,11.29,-68,1
1713074688,2024-04-14 08:04,78.39,997.53,1015.85,152,15.10,11.38,-67,1
1713074988,2024-04-14 08:09,77.31,997.49,1015.80,152,15.36,11.42,-67,1
1713075288,2024-04-14 08:14,76.44,997.49,1015.80,152,15.58,11.47,-67,1
1713075588,2024-04-14 08:19,75.84,997.35,1015.66,152,15.79,11.55,-69,1
1713075888,2024-04-14 08:24,75.68,997.26,1015.58,152,16.04,11.76,-67,1
1713076188,2024-04-14 08:29,74.42,997.21,1015.52,152,16.23,11.69,-66,1
1713076488,2024-04-14 08:34,73.72,997.20,1015.51,152,16.42,11.73,-66,1
1713076788,2024-04-14 08:39,72.78,997.15,1015.46,152,16.61,11.72,-68,1
1713077088,2024-04-14 08:44,72.96,996.97,1015.28,152,16.79,11.93,-64,1
1713077694,2024-04-14 08:54,71.83,996.78,1015.10,152,17.08,11.97,-68,1
1713077994,2024-04-14 08:59,71.94,996.88,1015.19,152,17.25,12.16,-67,1
1713078294,2024-04-14 09:04,70.39,996.59,1014.90,152,17.49,12.06,-69,1
1713078594,2024-04-14 09:09,70.24,996.48,1014.80,152,17.59,12.12,-67,1
1713078895,2024-04-14 09:14,69.35,996.30,1014.62,152,17.83,12.16,-68,1
1713079195,2024-04-14 09:19,68.51,996.40,1014.72,152,18.03,12.16,-66,1
1713079495,2024-04-14 09:24,67.04,996.34,1014.66,152,18.32,12.11,-67,1
1713079795,2024-04-14 09:29,66.53,996.26,1014.58,152,18.56,12.22,-66,1
1713080095,2024-04-14 09:34,65.49,996.06,1014.37,152,18.82,12.23,-69,1
1713080395,2024-04-14 09:39,65.19,995.87,1014.18,152,19.10,12.43,-67,1
1713080695,2024-04-14 09:44,64.66,995.84,1014.15,152,19.35,12.54,-68,1
1713081302,2024-04-14 09:55,62.13,995.77,1014.08,152,19.82,12.38,-66,1
1713081602,2024-04-14 10:00,61.75,995.75,1014.06,152,20.09,12.54,-67,1
1713081902,2024-04-14 10:05,60.68,995.64,1013.95,152,20.31,12.48,-66,1
1713082202,2024-04-14 10:10,59.10,995.58,1013.89,152,20.54,12.29,-67,1
1713082502,2024-04-14 10:15,58.22,995.52,1013.83,152,20.75,12.26,-69,1
1713082802,2024-04-14 10:20,57.63,995.38,1013.70,152,20.89,12.24,-68,1
1713083102,2024-04-14 10:25,58.13,995.31,1013.62,152,20.92,12.40,-67,1
1713083402,2024-04-14 10:30,56.90,995.24,1013.56,152,21.28,12.41,-68,1
1713083702,2024-04-14 10:35,54.06,995.31,1013.63,152,21.22,11.58,-68,1
1713084002,2024-04-14 10:40,56.07,995.13,1013.44,152,21.38,12.28,-66,1
1713084303,2024-04-14 10:45,54.46,995.13,1013.44,152,21.65,12.09,-70,1
1713084604,2024-04-14 10:50,53.46,995.10,1013.41,152,21.73,11.88,-69,1
1713084904,2024-04-14 10:55,53.03,995.06,1013.38,152,21.75,11.78,-70,1
1713085204,2024-04-14 11:00,52.75,994.90,1013.21,152,21.89,11.83,-68,1
1713085504,2024-04-14 11:05,52.17,994.76,1013.07,152,22.09,11.84,-68,1
1713085804,2024-04-14 11:10,52.10,994.65,1012.96,152,22.19,11.92,-69,1
1713086104,2024-04-14 11:15,53.18,994.66,1012.98,152,22.18,12.22,-66,1
1713086404,2024-04-14 11:20,51.82,994.66,1012.98,152,22.47,12.09,-67,1
1713086704,2024-04-14 11:25,52.09,994.61,1012.93,152,22.30,12.02,-69,1
1713087004,2024-04-14 11:30,52.00,994.72,1013.03,152,22.35,12.03,-69,1
1713087304,2024-04-14 11:35,52.29,994.92,1013.23,152,22.27,12.04,-66,1
1713087604,2024-04-14 11:40,52.08,994.64,1012.95,152,22.88,12.55,-67,1
1713087904,2024-04-14 11:45,51.52,994.46,1012.78,152,23.20,12.68,-69,1
1713088205,2024-04-14 11:50,52.13,994.39,1012.70,152,23.44,13.08,-68,1
1713088505,2024-04-14 11:55,51.44,994.39,1012.71,152,23.45,12.88,-68,1
1713088805,2024-04-14 12:00,49.37,994.30,1012.61,152,23.37,12.19,-68,1
1713089105,2024-04-14 12:05,49.82,994.27,1012.58,152,23.52,12.46,-66,1
1713089405,2024-04-14 12:10,49.64,994.23,1012.54,152,23.58,12.46,-67,1
1713089705,2024-04-14 12:15,49.60,994.25,1012.56,152,23.65,12.51,-68,1
1713090005,2024-04-14 12:20,48.35,994.20,1012.51,152,23.74,12.21,-69,1
1713090305,2024-04-14 12:25,50.19,994.11,1012.42,152,22.85,11.96,-67,1
1713090605,2024-04-14 12:30,50.68,993.99,1012.31,152,23.25,12.47,-68,1
1713090905,2024-04-14 12:35,50.95,993.90,1012.21,152,23.41,12.70,-68,1
1713091206,2024-04-14 12:40,50.26,993.79,1012.10,152,23.57,12.64,-68,1
1713091506,2024-04-14 12:45,49.16,993.94,1012.26,152,23.74,12.46,-68,1
1713092112,2024-04-14 12:55,48.15,993.71,1012.02,152,23.62,12.03,-69,1
1713092412,2024-04-14 13:00,49.45,993.66,1011.97,152,23.72,12.53,-67,1
1713092712,2024-04-14 13:05,48.25,993.81,1012.12,152,23.78,12.21,-69,1
1713093012,2024-04-14 13:10,48.36,993.56,1011.87,152,23.89,12.35,-67,1
1713093312,2024-04-14 13:15,49.63,993.68,1012.00,152,23.73,12.60,-70,1
1713093612,2024-04-14 13:20,49.51,993.58,1011.89,152,23.99,12.80,-67,1
1713093912,2024-04-14 13:25,50.36,993.61,1011.92,152,23.76,12.85,-68,1
1713094212,2024-04-14 13:30,48.29,993.54,1011.85,152,23.57,12.03,-68,1
1713094512,2024-04-14 13:35,48.79,993.57,1011.88,152,23.40,12.03,-68,1
1713094812,2024-04-14 13:40,46.71,993.44,1011.75,152,24.13,12.04,-69,1
1713095112,2024-04-14 13:45,47.95,993.26,1011.57,152,24.02,12.34,-68,1
1713095412,2024-04-14 13:50,47.89,993.06,1011.37,152,24.21,12.49,-68,1
1713095712,2024-04-14 13:55,46.95,993.00,1011.31,152,24.90,12.82,-68,1
1713096012,2024-04-14 14:00,46.76,992.98,1011.29,152,24.28,12.19,-69,1
1713096313,2024-04-14 14:05,47.67,992.89,1011.20,152,24.06,12.28,-67,1
1713096613,2024-04-14 14:10,48.67,992.95,1011.27,152,23.57,12.15,-68,1
1713096913,2024-04-14 14:15,49.60,992.94,1011.25,152,23.13,12.03,-69,1
1713097213,2024-04-14 14:20,53.05,993.11,1011.43,152,22.34,12.33,-68,1
1713097513,2024-04-14 14:25,61.37,993.37,1011.68,152,21.51,13.78,-67,1
1713097813,2024-04-14 14:30,76.03,993.59,1011.90,152,19.51,15.19,-67,1
1713098113,2024-04-14 14:35,85.28,993.81,1012.12,152,18.33,15.83,-67,1
1713098413,2024-04-14 14:40,84.10,994.12,1012.43,152,17.64,14.94,-70,1
1713098713,2024-04-14 14:45,89.84,994.27,1012.59,152,16.13,14.48,-68,1
1713099015,2024-04-14 14:50,91.15,993.92,1012.23,152,15.98,14.55,-67,1
1713099315,2024-04-14 14:55,93.14,993.79,1012.10,152,15.99,14.90,-68,1
1713099615,2024-04-14 15:00,93.09,993.75,1012.06,152,16.45,15.34,-67,1
1713099915,2024-04-14 15:05,91.83,993.59,1011.90,152,17.22,15.89,-68,1
1713100215,2024-04-14 15:10,90.91,993.67,1011.99,152,18.17,16.68,-66,1
1713100515,2024-04-14 15:15,86.28,993.69,1012.01,152,18.91,16.58,-67,1
1713100815,2024-04-14 15:20,84.65,993.60,1011.91,152,19.61,16.97,-68,1
1713101115,2024-04-14 15:25,83.22,993.59,1011.90,152,20.13,17.21,-67,1
1713101415,2024-04-14 15:30,79.58,993.46,1011.77,152,20.09,16.46,-68,1
1713101715,2024-04-14 15:35,76.92,993.44,1011.75,152,19.94,15.79,-69,1
1713102015,2024-04-14 15:40,77.56,993.51,1011.82,152,19.87,15.85,-67,1
1713102315,2024-04-14 15:45,76.88,993.66,1011.97,152,19.64,15.49,-68,1
1713102615,2024-04-14 15:50,75.16,993.59,1011.91,152,19.90,15.39,-71,1
1713102915,2024-04-14 15:55,73.36,993.58,1011.89,152,19.67,14.79,-69,1
1713103215,2024-04-14 16:00,72.77,993.63,1011.94,152,20.41,15.37,-68,1
1713103515,2024-04-14 16:05,71.25,993.64,1011.95,152,21.13,15.74,-69,1
1713103815,2024-04-14 16:10,66.92,993.68,1011.99,152,21.77,15.37,-69,1
1713104116,2024-04-14 16:15,60.06,993.59,1011.90,152,22.34,14.23,-68,1
1713104416,2024-04-14 16:20,58.04,993.65,1011.96,152,21.84,13.24,-69,1
1713104716,2024-04-14 16:25,57.27,993.76,1012.08,152,22.11,13.28,-69,1
1713105016,2024-04-14 16:30,56.03,993.80,1012.11,152,21.67,12.54,-68,1
1713105316,2024-04-14 16:35,56.82,993.86,1012.18,152,21.38,12.48,-69,1
1713105616,2024-04-14 16:40,53.92,993.92,1012.24,152,21.24,11.56,-68,1
1713105916,2024-04-14 16:45,53.98,993.92,1012.23,152,20.59,10.97,-70,1
1713106522,2024-04-14 16:55,58.32,994.13,1012.44,152,20.19,11.76,-67,1
1713106822,2024-04-14 17:00,59.28,994.15,1012.46,152,19.70,11.55,-71,1
1713107122,2024-04-14 17:05,59.46,994.13,1012.45,152,19.71,11.61,-70,1
1713107422,2024-04-14 17:10,60.41,994.06,1012.37,152,19.92,12.04,-71,1
1713107722,2024-04-14 17:15,60.89,994.21,1012.52,152,19.93,12.18,-69,1
1713108022,2024-04-14 17:20,62.92,994.25,1012.56,152,19.46,12.23,-68,1
1713108322,2024-04-14 17:25,63.10,994.31,1012.62,152,19.41,12.23,-70,1
1713108622,2024-04-14 17:30,63.32,994.28,1012.59,152,19.33,12.20,-69,1
1713108922,2024-04-14 17:35,64.22,994.33,1012.64,152,19.07,12.17,-70,1
1713109222,2024-04-14 17:40,66.47,994.35,1012.66,152,18.80,12.44,-68,1
1713109522,2024-04-14 17:45,68.56,994.41,1012.72,152,18.51,12.63,-69,1
1713110129,2024-04-14 17:55,70.00,994.42,1012.74,152,18.34,12.79,-70,1
1713110429,2024-04-14 18:00,73.55,994.30,1012.61,152,18.06,13.28,-70,1
1713110729,2024-04-14 18:05,75.33,994.24,1012.55,152,17.93,13.52,-68,1
1713111029,2024-04-14 18:10,75.75,994.27,1012.58,152,18.03,13.70,-68,1
1713111329,2024-04-14 18:15,77.08,994.27,1012.58,152,17.88,13.82,-67,1
1713111629,2024-04-14 18:20,77.18,994.23,1012.54,152,17.71,13.68,-67,1
1713111929,2024-04-14 18:25,81.24,994.67,1012.98,152,17.43,14.20,-69,1
1713112229,2024-04-14 18:30,82.42,994.91,1013.22,152,16.82,13.82,-68,1
1713112529,2024-04-14 18:35,86.12,994.88,1013.20,152,16.31,14.00,-69,1
1713112829,2024-04-14 18:40,86.31,994.96,1013.27,152,15.99,13.72,-71,1
1713113129,2024-04-14 18:45,85.86,994.91,1013.23,152,15.71,13.36,-69,1
1713113735,2024-04-14 18:55,87.17,995.01,1013.32,152,15.62,13.51,-70,1
1713114035,2024-04-14 19:00,87.81,995.15,1013.46,152,15.53,13.53,-70,1
1713114335,2024-04-14 19:05,87.40,995.16,1013.47,152,15.47,13.40,-72,1
1713114635,2024-04-14 19:10,86.84,995.21,1013.52,152,15.36,13.19,-71,1
1713114935,2024-04-14 19:15,84.67,995.27,1013.59,152,15.42,12.86,-69,1
1713115236,2024-04-14 19:20,81.83,995.32,1013.63,152,15.18,12.11,-68,1
1713115536,2024-04-14 19:25,78.55,995.39,1013.70,152,15.12,11.43,-69,1
1713115836,2024-04-14 19:30,78.21,995.48,1013.79,152,15.06,11.31,-70,1
1713116136,2024-04-14 19:35,75.76,995.44,1013.75,152,14.82,10.60,-69,1
1713116736,2024-04-14 19:45,72.93,995.60,1013.92,152,14.78,9.99,-70,1
1713117037,2024-04-14 19:50,72.66,995.69,1014.00,152,14.67,9.82,-70,1
1713117337,2024-04-14 19:55,71.79,995.72,1014.04,152,14.60,9.58,-69,1
1713117637,2024-04-14 20:00,71.39,995.75,1014.06,152,14.51,9.41,-69,1
1713117937,2024-04-14 20:05,71.46,995.93,1014.25,152,14.41,9.33,-69,1
1713118237,2024-04-14 20:10,71.68,995.94,1014.26,152,14.35,9.32,-67,1
1713118537,2024-04-14 20:15,73.16,996.12,1014.43,152,14.14,9.42,-67,1
1713118837,2024-04-14 20:20,72.58,996.05,1014.36,152,14.11,9.27,-69,1
1713119137,2024-04-14 20:25,72.85,996.18,1014.49,152,14.08,9.30,-68,1
1713119737,2024-04-14 20:35,72.11,996.27,1014.58,152,14.07,9.13,-68,1
1713120037,2024-04-14 20:40,70.97,996.26,1014.57,152,14.07,8.90,-68,1
1713120337,2024-04-14 20:45,71.08,996.31,1014.63,152,14.05,8.90,-68,1
1713120639,2024-04-14 20:50,70.01,996.34,1014.65,152,14.05,8.68,-68,1
1713120939,2024-04-14 20:55,70.00,996.43,1014.75,152,14.07,8.70,-68,1
1713121239,2024-04-14 21:00,69.45,996.42,1014.73,152,14.03,8.54,-68,1
1713121540,2024-04-14 21:05,69.02,996.38,1014.69,152,13.98,8.40,-70,1
1713121840,2024-04-14 21:10,69.39,996.39,1014.70,152,13.87,8.37,-67,1
1713122140,2024-04-14 21:15,71.16,996.51,1014.82,152,13.65,8.54,-67,1
1713122440,2024-04-14 21:20,70.61,996.59,1014.90,152,13.55,8.32,-67,1
1713122740,2024-04-14 21:25,70.68,996.67,1014.99,152,13.40,8.20,-66,1
1713123040,2024-04-14 21:30,70.30,996.59,1014.91,152,13.34,8.06,-67,1
1713123340,2024-04-14 21:35,71.63,996.59,1014.91,152,13.17,8.17,-68,1
1713123640,2024-04-14 21:40,70.14,996.60,1014.91,152,13.07,7.76,-67,1
1713123940,2024-04-14 21:45,66.96,996.62,1014.94,152,12.90,6.92,-68,1
1713124546,2024-04-14 21:55,59.93,996.57,1014.88,152,12.83,5.25,-68,1
1713124846,2024-04-14 22:00,59.49,996.60,1014.92,152,12.70,5.02,-67,1
1713125146,2024-04-14 22:05,59.56,996.64,1014.95,152,12.51,4.86,-67,1
1713125446,2024-04-14 22:10,59.60,996.62,1014.94,152,12.31,4.68,-68,1
1713125746,2024-04-14 22:15,58.77,996.67,1014.98,152,12.17,4.35,-68,1
1713126046,2024-04-14 22:20,60.67,996.71,1015.02,152,12.11,4.75,-69,1
1713126346,2024-04-14 22:25,60.29,996.68,1014.99,152,12.00,4.56,-68,1
1713126646,2024-04-14 22:30,59.53,996.67,1014.99,152,11.80,4.19,-66,1
1713126947,2024-04-14 22:35,60.78,996.68,1014.99,152,11.61,4.30,-67,1
1713127247,2024-04-14 22:40,61.53,996.77,1015.08,152,11.46,4.34,-65,1
1713127547,2024-04-14 22:45,65.10,996.84,1015.15,152,11.28,4.97,-66,1
1713128153,2024-04-14 22:55,65.18,996.83,1015.14,152,11.00,4.72,-67,1
1713128453,2024-04-14 23:00,63.52,996.87,1015.19,152,10.87,4.23,-67,1
1713128753,2024-04-14 23:05,61.86,996.95,1015.27,152,10.82,3.81,-68,1
1713129053,2024-04-14 23:10,64.01,996.91,1015.22,152,10.79,4.26,-66,1
1713129353,2024-04-14 23:15,63.90,996.90,1015.21,152,10.63,4.09,-70,1
1713129653,2024-04-14 23:20,65.09,996.78,1015.09,152,10.58,4.31,-67,1
1713129953,2024-04-14 23:25,65.50,996.74,1015.05,152,10.47,4.29,-66,1
1713130253,2024-04-14 23:30,66.62,996.84,1015.15,152,10.41,4.47,-67,1
1713130553,2024-04-14 23:35,65.58,996.84,1015.15,152,10.30,4.14,-68,1
1713130853,2024-04-14 23:40,64.63,996.89,1015.20,152,10.14,3.78,-68,1
1713131153,2024-04-14 23:45,63.97,996.89,1015.20,152,10.14,3.64,-68,1
1713131759,2024-04-14 23:55,66.72,996.85,1015.16,152,9.89,4.00,-67,1