1713132059,2024-04-15 00:00,66.38,996.85,1015.16,152,9.78,3.82,-67,1
1713132359,2024-04-15 00:05,66.26,996.87,1015.18,152,9.67,3.69,-69,1
1713132660,2024-04-15 00:11,68.46,996.87,1015.18,152,9.56,4.05,-68,1
1713132960,2024-04-15 00:16,66.05,996.87,1015.19,152,9.42,3.41,-68,1
1713133260,2024-04-15 00:21,66.01,996.91,1015.23,152,9.33,3.31,-67,1
1713133560,2024-04-15 00:26,66.56,996.88,1015.19,152,9.26,3.36,-66,1
1713133860,2024-04-15 00:31,67.04,996.92,1015.23,152,9.10,3.31,-67,1
1713134160,2024-04-15 00:36,65.79,996.90,1015.21,152,9.04,2.99,-67,1
1713134460,2024-04-15 00:41,65.97,996.94,1015.25,152,8.97,2.96,-67,1
1713134760,2024-04-15 00:46,66.08,996.86,1015.18,152,8.83,2.85,-66,1
1713135060,2024-04-15 00:51,70.00,996.87,1015.18,152,8.70,3.54,-68,1
1713135360,2024-04-15 00:56,68.23,996.81,1015.12,152,8.55,3.03,-68,1
1713135660,2024-04-15 01:01,72.86,996.85,1015.16,152,8.39,3.81,-66,1
1713135960,2024-04-15 01:06,75.65,996.84,1015.15,152,8.19,4.15,-67,1
1713136260,2024-04-15 01:11,74.04,996.79,1015.10,152,8.04,3.70,-67,1
1713136560,2024-04-15 01:16,75.39,996.87,1015.18,152,7.74,3.67,-66,1
1713136860,2024-04-15 01:21,74.70,996.89,1015.20,152,7.56,3.36,-67,1
1713137160,2024-04-15 01:26,74.06,996.85,1015.16,152,7.50,3.18,-67,1
1713137460,2024-04-15 01:31,74.43,996.84,1015.15,152,7.49,3.24,-68,1
1713137760,2024-04-15 01:36,73.70,996.80,1015.11,152,7.47,3.09,-66,1
1713138061,2024-04-15 01:41,76.18,996.76,1015.08,152,7.49,3.57,-68,1
1713138361,2024-04-15 01:46,75.91,996.71,1015.02,152,7.41,3.45,-67,1
1713138663,2024-04-15 01:51,74.90,996.67,1014.98,152,7.23,3.08,-67,1
1713138963,2024-04-15 01:56,76.13,996.66,1014.97,152,7.16,3.24,-68,1
1713139263,2024-04-15 02:01,75.92,996.62,1014.94,152,7.04,3.09,-68,1
1713139563,2024-04-15 02:06,76.03,996.57,1014.88,152,6.99,3.06,-69,1
1713139863,2024-04-15 02:11,77.94,996.49,1014.81,152,6.95,3.37,-68,1
1713140163,2024-04-15 02:16,79.79,996.46,1014.78,152,6.85,3.61,-69,1
1713140463,2024-04-15 02:21,77.87,996.51,1014.82,152,6.73,3.15,-67,1
1713140763,2024-04-15 02:26,80.06,996.57,1014.88,152,6.75,3.56,-68,1
1713141063,2024-04-15 02:31,80.48,996.61,1014.93,152,6.71,3.59,-68,1
1713141363,2024-04-15 02:36,81.98,996.63,1014.95,152,6.71,3.86,-68,1
1713141664,2024-04-15 02:41,83.44,996.54,1014.86,152,6.59,3.99,-66,1
1713141964,2024-04-15 02:46,82.28,996.57,1014.88,152,6.48,3.68,-67,1
1713142266,2024-04-15 02:51,82.40,996.57,1014.88,152,6.38,3.61,-66,1
1713142566,2024-04-15 02:56,82.94,996.56,1014.87,152,6.28,3.60,-67,1
1713142866,2024-04-15 03:01,82.87,996.54,1014.85,152,6.23,3.54,-67,1
1713143166,2024-04-15 03:06,83.78,996.37,1014.69,152,6.18,3.65,-65,1
1713143466,2024-04-15 03:11,85.92,996.22,1014.53,152,6.26,4.08,-66,1
1713143766,2024-04-15 03:16,84.98,996.17,1014.48,152,6.33,4.00,-67,1
1713144066,2024-04-15 03:21,86.00,996.16,1014.47,152,6.27,4.11,-67,1
1713144366,2024-04-15 03:26,85.84,996.09,1014.41,152,6.22,4.03,-67,1
1713144666,2024-04-15 03:31,86.03,996.05,1014.37,152,6.11,3.95,-67,1
1713144966,2024-04-15 03:36,86.68,995.99,1014.31,152,6.04,3.99,-68,1
1713145266,2024-04-15 03:41,86.06,995.99,1014.31,152,6.03,3.88,-68,1
1713145566,2024-04-15 03:46,85.51,996.00,1014.31,152,6.00,3.76,-67,1
1713145867,2024-04-15 03:51,86.25,995.88,1014.19,152,6.02,3.90,-67,1
1713146167,2024-04-15 03:56,86.29,995.79,1014.10,152,6.01,3.90,-66,1
1713146467,2024-04-15 04:01,86.88,995.74,1014.05,152,5.97,3.96,-67,1
1713146767,2024-04-15 04:06,85.79,995.77,1014.09,152,5.84,3.65,-67,1
1713147067,2024-04-15 04:11,85.76,995.68,1014.00,152,5.69,3.50,-67,1
1713147367,2024-04-15 04:16,86.00,995.72,1014.04,152,5.75,3.59,-68,1
1713147667,2024-04-15 04:21,84.55,995.68,1014.00,152,5.75,3.35,-66,1
1713147967,2024-04-15 04:26,83.93,995.54,1013.85,152,5.77,3.27,-67,1
1713148267,2024-04-15 04:31,83.16,995.47,1013.78,152,5.76,3.13,-67,1
1713148568,2024-04-15 04:36,82.77,995.42,1013.73,152,5.68,2.98,-68,1
1713148868,2024-04-15 04:41,82.49,995.36,1013.68,152,5.67,2.93,-67,1
1713149168,2024-04-15 04:46,81.57,995.37,1013.68,152,5.69,2.79,-67,1
1713149468,2024-04-15 04:51,81.42,995.46,1013.77,152,5.68,2.75,-68,1
1713149768,2024-04-15 04:56,81.20,995.31,1013.62,152,5.70,2.73,-68,1
1713150068,2024-04-15 05:01,80.35,995.30,1013.61,152,5.80,2.68,-67,1
1713150368,2024-04-15 05:06,81.07,995.23,1013.55,152,5.78,2.79,-67,1
1713150668,2024-04-15 05:11,81.38,995.19,1013.50,152,5.76,2.82,-67,1
1713150968,2024-04-15 05:16,81.54,995.18,1013.49,152,5.74,2.83,-67,1
1713151268,2024-04-15 05:21,81.83,995.19,1013.50,152,5.78,2.92,-68,1
1713151568,2024-04-15 05:26,81.58,995.12,1013.43,152,5.71,2.81,-67,1
1713151868,2024-04-15 05:31,80.44,995.08,1013.40,152,5.70,2.60,-68,1
1713152168,2024-04-15 05:36,79.36,995.04,1013.35,152,5.79,2.50,-67,1
1713152468,2024-04-15 05:41,78.93,995.07,1013.39,152,5.84,2.47,-68,1
1713152768,2024-04-15 05:46,78.88,995.12,1013.43,152,5.81,2.43,-67,1
1713153069,2024-04-15 05:51,80.76,995.10,1013.42,152,5.96,2.91,-67,1
1713153369,2024-04-15 05:56,79.46,995.18,1013.50,152,5.88,2.60,-68,1
1713153669,2024-04-15 06:01,81.54,995.08,1013.40,152,5.86,2.95,-68,1
1713153969,2024-04-15 06:06,81.14,995.10,1013.42,152,6.02,3.04,-67,1
1713154269,2024-04-15 06:11,81.71,995.04,1013.35,152,5.98,3.10,-67,1
1713154569,2024-04-15 06:16,82.25,994.87,1013.19,152,6.04,3.25,-66,1
1713154869,2024-04-15 06:21,82.21,994.92,1013.23,152,6.11,3.31,-67,1
1713155170,2024-04-15 06:26,81.29,995.06,1013.37,152,6.23,3.27,-67,1
1713155470,2024-04-15 06:31,81.34,994.98,1013.29,152,6.46,3.50,-67,1
1713155770,2024-04-15 06:36,80.56,995.09,1013.40,152,6.46,3.36,-67,1
1713156070,2024-04-15 06:41,78.48,995.08,1013.39,152,6.57,3.10,-67,1
1713156370,2024-04-15 06:46,80.70,995.13,1013.44,152,6.65,3.58,-66,1
1713156976,2024-04-15 06:56,81.29,995.01,1013.33,152,6.73,3.76,-67,1
1713157276,2024-04-15 07:01,81.15,995.05,1013.36,152,6.93,3.93,-67,1
1713157576,2024-04-15 07:06,79.36,995.02,1013.33,152,7.05,3.73,-67,1
1713157876,2024-04-15 07:11,78.52,994.88,1013.19,152,7.10,3.62,-67,1
1713158176,2024-04-15 07:16,77.28,994.84,1013.15,152,7.17,3.47,-67,1
1713158476,2024-04-15 07:21,76.49,994.84,1013.15,152,7.29,3.44,-67,1
1713158776,2024-04-15 07:26,76.56,994.85,1013.17,152,7.32,3.48,-67,1
1713159076,2024-04-15 07:31,76.91,994.87,1013.18,152,7.40,3.62,-68,1
1713159376,2024-04-15 07:36,77.02,994.76,1013.08,152,7.45,3.69,-67,1
1713159676,2024-04-15 07:41,77.54,994.73,1013.04,152,7.45,3.79,-68,1
1713159976,2024-04-15 07:46,76.36,994.60,1012.91,152,7.59,3.70,-68,1
1713160278,2024-04-15 07:51,74.45,994.39,1012.70,152,7.67,3.42,-68,1
1713160578,2024-04-15 07:56,73.02,994.41,1012.72,152,7.79,3.26,-69,1
1713160878,2024-04-15 08:01,73.93,994.47,1012.79,152,7.80,3.45,-67,1
1713161178,2024-04-15 08:06,75.10,994.45,1012.76,152,7.79,3.66,-68,1
1713161479,2024-04-15 08:11,76.28,994.56,1012.87,152,7.75,3.84,-68,1
1713161779,2024-04-15 08:16,76.99,994.61,1012.92,152,7.79,4.02,-67,1
1713162079,2024-04-15 08:21,76.80,994.65,1012.96,152,7.82,4.01,-68,1
1713162379,2024-04-15 08:26,77.14,994.41,1012.73,152,7.85,4.10,-66,1
1713162679,2024-04-15 08:31,78.14,994.30,1012.62,152,7.81,4.25,-68,1
1713162979,2024-04-15 08:36,78.31,994.30,1012.61,152,7.81,4.28,-67,1
1713163279,2024-04-15 08:41,79.75,994.18,1012.49,152,7.70,4.43,-67,1
1713163579,2024-04-15 08:46,79.91,994.25,1012.56,152,7.76,4.52,-67,1
1713163881,2024-04-15 08:51,79.76,994.25,1012.56,152,7.87,4.60,-67,1
1713164181,2024-04-15 08:56,81.24,994.33,1012.64,152,7.95,4.94,-67,1
1713164481,2024-04-15 09:01,79.93,994.25,1012.57,152,8.01,4.76,-66,1
1713164781,2024-04-15 09:06,80.06,994.12,1012.44,152,8.00,4.78,-66,1
1713165081,2024-04-15 09:11,79.34,994.12,1012.44,152,7.92,4.57,-65,1
1713165381,2024-04-15 09:16,78.16,994.16,1012.47,152,8.06,4.49,-66,1
1713165681,2024-04-15 09:21,78.31,994.32,1012.64,152,8.10,4.56,-67,1
1713165981,2024-04-15 09:26,79.53,994.24,1012.55,152,8.06,4.74,-67,1
1713166281,2024-04-15 09:31,80.84,994.38,1012.70,152,8.19,5.10,-66,1
1713166581,2024-04-15 09:36,81.29,994.50,1012.81,152,8.26,5.25,-67,1
1713166881,2024-04-15 09:41,81.75,994.64,1012.95,152,8.37,5.44,-69,1
1713167181,2024-04-15 09:46,80.28,994.60,1012.91,152,8.40,5.21,-67,1
1713167482,2024-04-15 09:51,80.31,994.70,1013.02,152,8.46,5.27,-68,1
1713167782,2024-04-15 09:56,80.05,994.82,1013.14,152,8.54,5.30,-68,1
1713168082,2024-04-15 10:01,80.39,994.95,1013.27,152,8.66,5.48,-67,1
1713168383,2024-04-15 10:06,80.43,994.94,1013.26,152,8.76,5.59,-68,1
1713168683,2024-04-15 10:11,79.67,994.98,1013.30,152,8.90,5.59,-67,1
1713168983,2024-04-15 10:16,80.06,994.87,1013.18,152,9.06,5.81,-67,1
1713169283,2024-04-15 10:21,79.48,994.93,1013.24,152,9.22,5.86,-67,1
1713169583,2024-04-15 10:26,78.66,994.79,1013.11,152,9.36,5.85,-69,1
1713169883,2024-04-15 10:31,76.75,994.80,1013.11,152,9.57,5.70,-69,1
1713170183,2024-04-15 10:36,73.90,994.74,1013.06,152,9.59,5.17,-69,1
1713170483,2024-04-15 10:41,71.69,994.86,1013.17,152,9.42,4.57,-68,1
1713170783,2024-04-15 10:46,71.35,994.50,1012.82,152,9.89,4.96,-68,1
1713171083,2024-04-15 10:51,69.04,994.45,1012.77,152,10.04,4.63,-69,1
1713171384,2024-04-15 10:56,70.01,994.30,1012.61,152,10.11,4.90,-69,1
1713171684,2024-04-15 11:01,70.76,994.33,1012.64,152,10.24,5.17,-67,1
1713171984,2024-04-15 11:06,69.61,994.44,1012.75,152,10.26,4.96,-66,1
1713172284,2024-04-15 11:11,71.92,994.40,1012.71,152,10.21,5.38,-69,1
1713172584,2024-04-15 11:16,70.04,994.46,1012.77,152,10.20,4.99,-69,1
1713172884,2024-04-15 11:21,70.35,994.58,1012.89,152,10.04,4.90,-68,1
1713173184,2024-04-15 11:26,72.82,994.48,1012.79,152,9.96,5.32,-68,1
1713173484,2024-04-15 11:31,72.29,994.46,1012.78,152,9.78,5.04,-68,1
1713173784,2024-04-15 11:36,75.84,994.39,1012.70,152,9.54,5.50,-68,1
1713174084,2024-04-15 11:41,77.43,994.41,1012.72,152,9.75,6.00,-68,1
1713174384,2024-04-15 11:46,80.16,994.42,1012.74,152,9.59,6.35,-68,1
1713174685,2024-04-15 11:51,82.10,994.49,1012.81,152,9.57,6.68,-69,1
1713174985,2024-04-15 11:56,83.09,994.50,1012.81,152,9.42,6.70,-68,1
1713175285,2024-04-15 12:01,85.47,994.48,1012.80,152,9.40,7.09,-70,1
1713175585,2024-04-15 12:06,84.75,994.30,1012.61,152,9.38,6.95,-69,1
1713175885,2024-04-15 12:11,87.38,994.18,1012.49,152,9.39,7.41,-68,1
1713176185,2024-04-15 12:16,85.25,994.20,1012.51,152,9.29,6.95,-68,1
1713176485,2024-04-15 12:21,85.42,994.12,1012.43,152,9.37,7.06,-69,1
1713176785,2024-04-15 12:26,86.89,994.08,1012.39,152,9.49,7.42,-69,1
1713177085,2024-04-15 12:31,86.79,994.03,1012.35,152,9.29,7.21,-67,1
1713177386,2024-04-15 12:36,83.23,993.98,1012.29,152,9.36,6.67,-68,1
1713177686,2024-04-15 12:41,84.36,993.73,1012.04,152,9.32,6.83,-69,1
1713177986,2024-04-15 12:46,82.15,993.75,1012.06,152,9.37,6.49,-68,1
1713178286,2024-04-15 12:51,80.79,993.65,1011.96,152,9.65,6.52,-69,1
1713178586,2024-04-15 12:56,81.89,993.71,1012.02,152,9.43,6.50,-68,1
1713178886,2024-04-15 13:01,80.13,993.64,1011.95,152,9.59,6.34,-67,1
1713179187,2024-04-15 13:06,76.67,993.69,1012.00,152,9.41,5.53,-67,1
1713179487,2024-04-15 13:11,75.91,993.53,1011.84,152,9.79,5.75,-68,1
1713179787,2024-04-15 13:16,76.25,993.54,1011.85,152,9.93,5.95,-66,1
1713180087,2024-04-15 13:21,74.90,993.31,1011.63,152,10.08,5.84,-68,1
1713180387,2024-04-15 13:26,73.12,993.24,1011.56,152,10.05,5.46,-67,1
1713180687,2024-04-15 13:31,73.51,993.30,1011.61,152,10.27,5.75,-68,1
1713180987,2024-04-15 13:36,72.75,993.18,1011.49,152,10.39,5.72,-68,1
1713181287,2024-04-15 13:41,72.93,993.02,1011.33,152,10.49,5.85,-66,1
1713181587,2024-04-15 13:46,71.03,992.97,1011.28,152,10.62,5.60,-66,1
1713181888,2024-04-15 13:51,72.58,992.90,1011.21,152,10.30,5.60,-65,1
1713182188,2024-04-15 13:56,72.57,992.94,1011.25,152,10.56,5.85,-66,1
1713182488,2024-04-15 14:01,72.52,992.81,1011.13,152,10.58,5.86,-68,1
1713182788,2024-04-15 14:06,71.60,992.84,1011.15,152,10.77,5.86,-68,1
1713183089,2024-04-15 14:11,70.75,992.76,1011.08,152,10.88,5.79,-70,1
1713183389,2024-04-15 14:16,68.54,992.74,1011.05,152,11.04,5.48,-68,1
1713183689,2024-04-15 14:21,70.61,992.64,1010.95,152,11.01,5.88,-66,1
1713183989,2024-04-15 14:26,67.02,992.56,1010.87,152,11.13,5.25,-67,1
1713184289,2024-04-15 14:31,67.67,992.43,1010.74,152,11.25,5.50,-69,1
1713184889,2024-04-15 14:41,66.37,992.02,1010.34,152,11.49,5.45,-68,1
1713185189,2024-04-15 14:46,66.37,992.15,1010.46,152,11.46,5.42,-70,1
1713185489,2024-04-15 14:51,66.39,992.00,1010.31,152,11.69,5.65,-70,1
1713185789,2024-04-15 14:56,66.45,991.89,1010.20,152,11.99,5.94,-67,1
1713186089,2024-04-15 15:01,65.21,992.11,1010.43,152,12.05,5.73,-71,1
1713186389,2024-04-15 15:06,64.09,992.13,1010.45,152,11.84,5.28,-67,1
1713186689,2024-04-15 15:11,65.56,992.09,1010.40,152,11.73,5.50,-69,1
1713186989,2024-04-15 15:16,65.59,992.02,1010.33,152,11.80,5.58,-68,1
1713187290,2024-04-15 15:21,68.37,991.98,1010.29,152,11.61,5.99,-68,1
1713187590,2024-04-15 15:26,65.73,991.95,1010.27,152,11.70,5.51,-67,1
1713187890,2024-04-15 15:31,65.66,991.88,1010.19,152,11.79,5.58,-67,1
1713188190,2024-04-15 15:36,66.35,991.92,1010.24,152,11.54,5.49,-68,1
1713188490,2024-04-15 15:41,66.30,991.70,1010.01,152,11.72,5.66,-69,1
1713188790,2024-04-15 15:46,66.82,991.60,1009.91,152,11.68,5.73,-67,1
1713189090,2024-04-15 15:51,66.70,991.61,1009.92,152,11.60,5.63,-68,1
1713189690,2024-04-15 16:01,65.53,991.44,1009.76,152,11.92,5.68,-68,1
1713189990,2024-04-15 16:06,66.81,991.46,1009.78,152,11.89,5.93,-70,1
1713190290,2024-04-15 16:11,66.86,991.57,1009.88,152,11.75,5.80,-68,1
1713190590,2024-04-15 16:16,66.33,991.64,1009.95,152,11.78,5.72,-68,1
1713191190,2024-04-15 16:26,68.08,991.53,1009.84,152,11.45,5.78,-67,1
1713191490,2024-04-15 16:31,67.97,991.45,1009.76,152,11.41,5.72,-68,1
1713191790,2024-04-15 16:36,69.05,991.33,1009.64,152,11.43,5.96,-69,1
1713192090,2024-04-15 16:41,68.65,991.28,1009.59,152,11.41,5.86,-68,1
1713192390,2024-04-15 16:46,69.25,991.22,1009.54,152,11.42,6.00,-68,1
1713192690,2024-04-15 16:51,69.45,991.23,1009.55,152,11.26,5.88,-70,1
1713192991,2024-04-15 16:56,70.65,991.12,1009.43,152,11.04,5.92,-68,1
1713193291,2024-04-15 17:01,71.42,991.08,1009.39,152,11.17,6.20,-70,1
1713193591,2024-04-15 17:06,71.74,991.28,1009.60,152,11.03,6.13,-68,1
1713193891,2024-04-15 17:11,71.41,991.22,1009.53,152,11.02,6.06,-68,1
1713194191,2024-04-15 17:16,71.69,991.07,1009.38,152,10.97,6.07,-68,1
1713194491,2024-04-15 17:21,72.09,991.04,1009.35,152,10.94,6.12,-69,1
1713194791,2024-04-15 17:26,71.32,991.08,1009.39,152,10.93,5.95,-67,1
1713195091,2024-04-15 17:31,72.45,990.85,1009.16,152,11.03,6.28,-70,1
1713195391,2024-04-15 17:36,72.43,990.81,1009.13,152,11.02,6.26,-68,1
1713195691,2024-04-15 17:41,73.16,990.93,1009.24,152,10.96,6.35,-69,1
1713195991,2024-04-15 17:46,73.24,990.93,1009.24,152,10.93,6.34,-68,1
1713196291,2024-04-15 17:51,73.61,990.88,1009.19,152,10.77,6.26,-66,1
1713196591,2024-04-15 17:56,73.37,990.65,1008.96,152,10.74,6.18,-68,1
1713196891,2024-04-15 18:01,73.39,990.48,1008.79,152,10.75,6.19,-68,1
1713197191,2024-04-15 18:06,74.55,990.39,1008.71,152,10.70,6.37,-66,1
1713197491,2024-04-15 18:11,74.40,990.27,1008.58,152,10.67,6.31,-67,1
1713197791,2024-04-15 18:16,75.11,990.16,1008.47,152,10.61,6.39,-67,1
1713198091,2024-04-15 18:21,75.64,990.03,1008.34,152,10.60,6.49,-69,1
1713198391,2024-04-15 18:26,75.86,989.89,1008.21,152,10.54,6.47,-67,1
1713198691,2024-04-15 18:31,76.49,989.76,1008.07,152,10.53,6.58,-68,1
1713198992,2024-04-15 18:36,76.53,989.73,1008.05,152,10.51,6.57,-68,1
1713199292,2024-04-15 18:41,77.21,989.63,1007.94,152,10.45,6.64,-68,1
1713199592,2024-04-15 18:46,77.77,989.60,1007.92,152,10.35,6.65,-67,1
1713199892,2024-04-15 18:51,78.27,989.59,1007.90,152,10.27,6.66,-67,1
1713200194,2024-04-15 18:56,78.36,989.60,1007.92,152,10.21,6.62,-67,1
1713200494,2024-04-15 19:01,78.91,989.71,1008.02,152,10.13,6.64,-67,1
1713200794,2024-04-15 19:06,79.74,989.77,1008.09,152,10.06,6.73,-66,1
1713201094,2024-04-15 19:11,79.59,989.95,1008.26,152,10.04,6.68,-67,1
1713201394,2024-04-15 19:16,81.17,989.90,1008.21,152,10.04,6.97,-67,1
1713201694,2024-04-15 19:21,81.57,989.64,1007.95,152,9.99,6.99,-67,1
1713201994,2024-04-15 19:26,81.99,989.55,1007.87,152,9.96,7.04,-67,1
1713202294,2024-04-15 19:31,83.58,989.37,1007.68,152,9.82,7.18,-67,1
1713202594,2024-04-15 19:36,82.79,989.29,1007.60,152,9.85,7.07,-67,1
1713202894,2024-04-15 19:41,81.15,989.28,1007.59,152,9.88,6.81,-67,1
1713203194,2024-04-15 19:46,82.00,989.19,1007.50,152,9.84,6.92,-67,1
1713203494,2024-04-15 19:51,83.74,989.08,1007.40,152,9.54,6.93,-68,1
1713203796,2024-04-15 19:56,82.62,989.22,1007.53,152,9.71,6.90,-69,1
1713204096,2024-04-15 20:01,84.40,989.14,1007.45,152,9.66,7.17,-68,1
1713204396,2024-04-15 20:06,85.87,989.07,1007.38,152,9.52,7.28,-68,1
1713204696,2024-04-15 20:11,86.57,989.11,1007.43,152,9.55,7.43,-68,1
1713204996,2024-04-15 20:16,85.54,989.07,1007.38,152,9.54,7.24,-68,1
1713205296,2024-04-15 20:21,85.52,989.12,1007.43,152,9.49,7.19,-69,1
1713205596,2024-04-15 20:26,83.89,989.14,1007.45,152,9.52,6.94,-68,1
1713205897,2024-04-15 20:31,83.78,989.10,1007.41,152,9.58,6.98,-67,1
1713206197,2024-04-15 20:36,84.10,988.81,1007.12,152,9.57,7.03,-67,1
1713206497,2024-04-15 20:41,84.36,988.90,1007.22,152,9.55,7.05,-69,1
1713206797,2024-04-15 20:46,86.49,988.85,1007.16,152,9.39,7.26,-68,1
1713207097,2024-04-15 20:51,85.65,989.04,1007.36,152,9.38,7.10,-68,1
1713207397,2024-04-15 20:56,84.76,988.89,1007.21,152,9.38,6.95,-68,1
1713207697,2024-04-15 21:01,84.32,988.82,1007.13,152,9.42,6.92,-66,1
1713207997,2024-04-15 21:06,84.68,988.79,1007.11,152,9.36,6.92,-67,1
1713208297,2024-04-15 21:11,85.86,988.84,1007.16,152,9.30,7.06,-68,1
1713208597,2024-04-15 21:16,85.99,988.61,1006.92,152,9.25,7.03,-69,1
1713208897,2024-04-15 21:21,86.02,988.50,1006.82,152,9.11,6.90,-67,1
1713209197,2024-04-15 21:26,85.12,988.30,1006.61,152,9.04,6.68,-68,1
1713209497,2024-04-15 21:31,84.56,988.34,1006.65,152,9.05,6.60,-68,1
1713209797,2024-04-15 21:36,83.75,988.43,1006.75,152,8.99,6.40,-67,1
1713210097,2024-04-15 21:41,83.44,988.40,1006.71,152,9.09,6.44,-67,1
1713210397,2024-04-15 21:46,83.06,988.36,1006.67,152,9.17,6.45,-68,1
1713210697,2024-04-15 21:51,82.80,988.21,1006.52,152,9.23,6.47,-68,1
1713211304,2024-04-15 22:01,84.74,988.15,1006.46,152,9.02,6.60,-67,1
1713211604,2024-04-15 22:06,84.43,988.01,1006.32,152,9.04,6.56,-68,1
1713211904,2024-04-15 22:11,86.04,987.83,1006.15,152,8.83,6.63,-68,1
1713212204,2024-04-15 22:16,84.89,987.69,1006.01,152,9.04,6.64,-68,1
1713212504,2024-04-15 22:21,85.49,987.53,1005.85,152,8.91,6.62,-68,1
1713212804,2024-04-15 22:26,85.11,987.35,1005.67,152,9.01,6.65,-67,1
1713213104,2024-04-15 22:31,87.92,987.22,1005.54,152,8.78,6.90,-68,1
1713213404,2024-04-15 22:36,88.61,987.08,1005.39,152,8.64,6.87,-68,1
1713213704,2024-04-15 22:41,86.49,986.94,1005.25,152,8.79,6.67,-67,1
1713214004,2024-04-15 22:46,86.22,986.89,1005.20,152,8.88,6.71,-67,1
1713214304,2024-04-15 22:51,86.87,986.84,1005.16,152,8.80,6.74,-67,1
1713214910,2024-04-15 23:01,86.49,986.80,1005.11,152,8.75,6.63,-67,1
1713215210,2024-04-15 23:06,86.85,986.90,1005.21,152,8.75,6.69,-67,1
1713215510,2024-04-15 23:11,87.98,986.88,1005.20,152,8.62,6.75,-70,1
1713215810,2024-04-15 23:16,89.56,986.91,1005.22,152,8.59,6.98,-68,1
1713216110,2024-04-15 23:21,90.14,986.62,1004.94,152,8.56,7.04,-69,1
1713216410,2024-04-15 23:26,91.22,986.55,1004.86,152,8.46,7.12,-69,1
1713216710,2024-04-15 23:31,90.96,986.55,1004.86,152,8.44,7.06,-67,1
1713217011,2024-04-15 23:36,92.44,986.49,1004.80,152,8.29,7.14,-67,1
1713217311,2024-04-15 23:41,92.93,986.44,1004.76,152,8.21,7.14,-68,1
1713217611,2024-04-15 23:46,92.95,986.44,1004.75,152,8.18,7.11,-68,1
1713217911,2024-04-15 23:51,92.74,986.39,1004.70,152,8.15,7.05,-67,1
1713218212,2024-04-15 23:56,94.33,986.50,1004.82,152,8.04,7.19,-67,1