1713218512,2024-04-16 00:01,94.56,986.23,1004.54,152,7.88,7.07,-69,1
1713218813,2024-04-16 00:06,95.56,986.13,1004.44,152,7.81,7.15,-68,1
1713219113,2024-04-16 00:11,95.92,986.03,1004.34,152,7.81,7.21,-69,1
1713219413,2024-04-16 00:16,97.32,985.97,1004.29,152,7.56,7.17,-68,1
1713219713,2024-04-16 00:21,96.94,985.81,1004.12,152,7.61,7.16,-68,1
1713220013,2024-04-16 00:26,97.12,985.81,1004.13,152,7.49,7.07,-69,1
1713220313,2024-04-16 00:31,97.20,985.69,1004.01,152,7.44,7.03,-68,1
1713220613,2024-04-16 00:36,97.44,985.53,1003.84,152,7.43,7.06,-69,1
1713220913,2024-04-16 00:41,97.24,985.51,1003.82,152,7.40,7.00,-69,1
1713221213,2024-04-16 00:46,96.99,985.52,1003.83,152,7.32,6.88,-68,1
1713221513,2024-04-16 00:51,97.03,985.45,1003.77,152,7.29,6.86,-68,1
1713221814,2024-04-16 00:56,97.19,985.35,1003.67,152,7.26,6.85,-69,1
1713222114,2024-04-16 01:01,96.97,985.35,1003.66,152,7.13,6.69,-69,1
1713222414,2024-04-16 01:06,98.26,985.33,1003.64,152,7.01,6.76,-68,1
1713222714,2024-04-16 01:11,98.79,985.40,1003.71,152,7.03,6.86,-68,1
1713223014,2024-04-16 01:16,99.33,985.17,1003.48,152,6.74,6.65,-69,1
1713223314,2024-04-16 01:21,100.00,985.17,1003.48,152,6.68,6.68,-68,1
1713223614,2024-04-16 01:26,100.00,984.99,1003.30,152,6.69,6.69,-68,1
1713223914,2024-04-16 01:31,100.00,984.89,1003.20,152,6.72,6.72,-69,1
1713224214,2024-04-16 01:36,99.49,984.85,1003.16,152,6.81,6.74,-68,1
1713224514,2024-04-16 01:41,99.56,984.88,1003.20,152,6.86,6.80,-68,1
1713224814,2024-04-16 01:46,99.40,984.79,1003.10,152,6.73,6.65,-68,1
1713225114,2024-04-16 01:51,100.00,984.62,1002.94,152,6.66,6.66,-68,1
1713225414,2024-04-16 01:56,100.00,984.55,1002.86,152,6.58,6.58,-68,1
1713225715,2024-04-16 02:01,99.16,984.38,1002.69,152,6.74,6.62,-69,1
1713226015,2024-04-16 02:06,98.00,984.27,1002.59,152,6.82,6.53,-69,1
1713226315,2024-04-16 02:11,100.00,984.27,1002.58,152,6.59,6.59,-68,1
1713226615,2024-04-16 02:16,99.61,984.17,1002.48,152,6.72,6.67,-68,1
1713226915,2024-04-16 02:21,100.00,984.25,1002.56,152,6.76,6.76,-68,1
1713227215,2024-04-16 02:26,98.53,984.05,1002.36,152,6.86,6.65,-68,1
1713227515,2024-04-16 02:31,98.40,984.11,1002.42,152,7.03,6.80,-68,1
1713227815,2024-04-16 02:36,97.51,983.92,1002.23,152,7.16,6.80,-68,1
1713228115,2024-04-16 02:41,96.83,983.84,1002.15,152,7.27,6.81,-68,1
1713228415,2024-04-16 02:46,96.30,983.62,1001.93,152,7.37,6.83,-68,1
1713228715,2024-04-16 02:51,96.30,983.52,1001.83,152,7.46,6.91,-67,1
1713229017,2024-04-16 02:56,95.52,983.50,1001.82,152,7.53,6.87,-67,1
1713229317,2024-04-16 03:01,96.65,983.62,1001.94,152,7.34,6.85,-68,1
1713229617,2024-04-16 03:06,95.46,983.90,1002.21,152,7.63,6.96,-68,1
1713229917,2024-04-16 03:11,94.36,984.06,1002.37,152,7.77,6.93,-68,1
1713230217,2024-04-16 03:16,94.33,984.00,1002.32,152,7.85,7.00,-68,1
1713230517,2024-04-16 03:21,93.90,983.88,1002.20,152,7.96,7.04,-67,1
1713230817,2024-04-16 03:26,93.63,983.64,1001.95,152,7.78,6.82,-66,1
1713231117,2024-04-16 03:31,93.57,983.52,1001.83,152,7.88,6.91,-67,1
1713231417,2024-04-16 03:36,94.50,983.47,1001.78,152,7.82,7.00,-67,1
1713231717,2024-04-16 03:41,95.62,983.22,1001.54,152,7.80,7.15,-67,1
1713232017,2024-04-16 03:46,95.32,983.25,1001.56,152,7.79,7.09,-68,1
1713232317,2024-04-16 03:51,95.82,983.34,1001.65,152,7.53,6.91,-68,1
1713232924,2024-04-16 04:02,99.65,983.47,1001.79,152,7.25,7.20,-68,1
1713233224,2024-04-16 04:07,97.57,983.09,1001.40,152,7.47,7.12,-68,1
1713233524,2024-04-16 04:12,98.27,982.96,1001.27,152,7.39,7.14,-69,1
1713233824,2024-04-16 04:17,97.21,982.90,1001.21,152,7.58,7.17,-69,1
1713234124,2024-04-16 04:22,97.21,983.02,1001.33,152,7.53,7.12,-68,1
1713234424,2024-04-16 04:27,98.11,982.97,1001.28,152,7.49,7.22,-68,1
1713234724,2024-04-16 04:32,100.00,982.92,1001.24,152,7.34,7.35,-67,1
1713235024,2024-04-16 04:37,99.88,982.70,1001.02,152,7.41,7.40,-67,1
1713235324,2024-04-16 04:42,100.00,982.54,1000.86,152,7.07,7.07,-69,1
1713235624,2024-04-16 04:47,100.00,982.22,1000.54,152,7.00,7.00,-69,1
1713236224,2024-04-16 04:57,100.00,981.78,1000.09,152,7.12,7.13,-68,1
1713236524,2024-04-16 05:02,100.00,981.68,999.99,152,7.08,7.08,-68,1
1713236824,2024-04-16 05:07,100.00,981.57,999.88,152,7.25,7.26,-67,1
1713237124,2024-04-16 05:12,100.00,981.58,999.89,152,7.09,7.09,-68,1
1713237424,2024-04-16 05:17,100.00,981.54,999.86,152,7.23,7.24,-69,1
1713237724,2024-04-16 05:22,100.00,981.41,999.72,152,7.14,7.15,-68,1
1713238024,2024-04-16 05:27,100.00,981.46,999.77,152,7.41,7.42,-68,1
1713238324,2024-04-16 05:32,100.00,981.41,999.72,152,7.64,7.65,-68,1
1713238625,2024-04-16 05:37,100.00,981.08,999.39,152,7.56,7.57,-67,1
1713238925,2024-04-16 05:42,100.00,981.04,999.35,152,7.68,7.69,-69,1
1713239225,2024-04-16 05:47,100.00,981.09,999.40,152,7.73,7.74,-70,1
1713239525,2024-04-16 05:52,100.00,980.96,999.27,152,7.76,7.77,-68,1
1713239826,2024-04-16 05:57,100.00,980.92,999.24,152,7.70,7.71,-70,1
1713240126,2024-04-16 06:02,100.00,981.08,999.39,152,7.82,7.83,-69,1
1713240426,2024-04-16 06:07,100.00,981.17,999.48,152,8.00,8.01,-69,1
1713240726,2024-04-16 06:12,100.00,981.19,999.50,152,8.01,8.02,-70,1
1713241026,2024-04-16 06:17,100.00,981.42,999.73,152,8.02,8.03,-68,1
1713241326,2024-04-16 06:22,100.00,981.65,999.97,152,8.04,8.05,-69,1
1713241626,2024-04-16 06:27,100.00,981.83,1000.14,152,8.14,8.15,-69,1
1713241926,2024-04-16 06:32,100.00,981.66,999.97,152,8.11,8.12,-70,1
1713242226,2024-04-16 06:37,100.00,981.26,999.57,152,8.15,8.16,-67,1
1713242526,2024-04-16 06:42,100.00,981.11,999.42,152,8.13,8.14,-67,1
1713242826,2024-04-16 06:47,100.00,981.04,999.35,152,8.22,8.23,-67,1
1713243126,2024-04-16 06:52,100.00,981.17,999.49,152,8.39,8.40,-69,1
1713243426,2024-04-16 06:57,100.00,981.13,999.44,152,8.53,8.54,-69,1
1713243726,2024-04-16 07:02,100.00,981.07,999.39,152,8.75,8.76,-69,1
1713244026,2024-04-16 07:07,100.00,981.07,999.38,152,8.88,8.89,-68,1
1713244326,2024-04-16 07:12,100.00,981.11,999.43,152,8.89,8.90,-68,1
1713244626,2024-04-16 07:17,100.00,981.09,999.40,152,8.96,8.97,-68,1
1713244926,2024-04-16 07:22,100.00,981.01,999.32,152,9.11,9.12,-70,1
1713245226,2024-04-16 07:27,100.00,980.95,999.26,152,9.05,9.06,-68,1
1713245527,2024-04-16 07:32,100.00,980.94,999.25,152,9.28,9.29,-69,1
1713245827,2024-04-16 07:37,100.00,981.06,999.37,152,9.41,9.42,-67,1
1713246127,2024-04-16 07:42,100.00,980.98,999.29,152,9.26,9.27,-69,1
1713246427,2024-04-16 07:47,100.00,981.06,999.37,152,9.46,9.47,-69,1
1713246727,2024-04-16 07:52,100.00,981.13,999.44,152,9.56,9.57,-71,1
1713247029,2024-04-16 07:57,100.00,981.01,999.33,152,9.77,9.78,-68,1
1713247329,2024-04-16 08:02,100.00,980.97,999.29,152,9.94,9.95,-68,1
1713247629,2024-04-16 08:07,100.00,980.85,999.16,152,10.09,10.10,-69,1
1713247929,2024-04-16 08:12,100.00,980.87,999.18,152,10.35,10.36,-68,1
1713248229,2024-04-16 08:17,100.00,980.92,999.23,152,10.65,10.66,-71,1
1713248529,2024-04-16 08:22,100.00,981.02,999.33,152,10.82,10.83,-69,1
1713248829,2024-04-16 08:27,100.00,981.02,999.33,152,10.83,10.84,-68,1
1713249129,2024-04-16 08:32,100.00,981.20,999.51,152,10.94,10.95,-69,1
1713249429,2024-04-16 08:37,100.00,981.33,999.64,152,11.00,11.01,-70,1
1713249729,2024-04-16 08:42,100.00,981.47,999.78,152,11.03,11.04,-68,1
1713250029,2024-04-16 08:47,100.00,981.70,1000.01,152,10.97,10.98,-69,1
1713250329,2024-04-16 08:52,100.00,981.74,1000.05,152,11.03,11.04,-70,1
1713250631,2024-04-16 08:57,99.19,981.85,1000.17,152,10.98,10.87,-69,1
1713250931,2024-04-16 09:02,98.34,981.80,1000.11,152,10.87,10.63,-71,1
1713251231,2024-04-16 09:07,97.13,981.72,1000.03,152,11.04,10.61,-70,1
1713251531,2024-04-16 09:12,96.29,981.79,1000.10,152,11.02,10.46,-69,1
1713251831,2024-04-16 09:17,95.75,981.80,1000.11,152,11.03,10.39,-68,1
1713252131,2024-04-16 09:22,93.10,981.87,1000.18,152,11.15,10.09,-68,1
1713252431,2024-04-16 09:27,93.40,981.98,1000.29,152,10.96,9.95,-68,1
1713252731,2024-04-16 09:32,91.69,982.13,1000.44,152,11.23,9.94,-67,1
1713253031,2024-04-16 09:37,90.39,982.30,1000.61,152,11.26,9.75,-70,1
1713253331,2024-04-16 09:42,88.74,982.26,1000.57,152,11.38,9.60,-68,1
1713253631,2024-04-16 09:47,89.15,982.32,1000.63,152,12.03,10.31,-70,1
1713253931,2024-04-16 09:52,83.92,982.30,1000.61,152,12.24,9.61,-69,1
1713254233,2024-04-16 09:57,83.01,982.39,1000.70,152,12.10,9.31,-67,1
1713254533,2024-04-16 10:02,82.45,982.65,1000.96,152,12.03,9.14,-68,1
1713254833,2024-04-16 10:07,83.85,982.53,1000.84,152,11.94,9.31,-67,1
1713255133,2024-04-16 10:12,82.42,982.52,1000.84,152,11.96,9.07,-66,1
1713255433,2024-04-16 10:17,80.67,982.58,1000.89,152,11.72,8.52,-70,1
1713255733,2024-04-16 10:22,79.35,982.57,1000.89,152,12.10,8.64,-71,1
1713256033,2024-04-16 10:27,79.88,982.59,1000.90,152,11.90,8.55,-66,1
1713256333,2024-04-16 10:32,77.59,982.90,1001.22,152,11.92,8.14,-69,1
1713256633,2024-04-16 10:37,76.53,982.97,1001.28,152,11.71,7.73,-67,1
1713256933,2024-04-16 10:42,73.03,983.12,1001.43,152,11.49,6.83,-69,1
1713257234,2024-04-16 10:47,63.34,983.05,1001.36,152,11.35,4.65,-69,1
1713257534,2024-04-16 10:52,62.30,983.14,1001.46,152,11.67,4.71,-67,1
1713257835,2024-04-16 10:57,57.78,983.17,1001.48,152,11.52,3.50,-72,1
1713258135,2024-04-16 11:02,58.42,983.14,1001.45,152,11.27,3.42,-68,1
1713258435,2024-04-16 11:07,61.03,983.12,1001.44,152,11.18,3.96,-70,1
1713258735,2024-04-16 11:12,63.27,983.09,1001.40,152,11.14,4.43,-69,1
1713259035,2024-04-16 11:17,63.17,983.21,1001.53,152,11.75,4.99,-67,1
1713259335,2024-04-16 11:22,65.00,983.36,1001.67,152,12.07,5.70,-68,1
1713259635,2024-04-16 11:27,65.29,983.53,1001.84,152,12.17,5.86,-69,1
1713259936,2024-04-16 11:32,60.24,983.51,1001.83,152,12.28,4.81,-67,1
1713260236,2024-04-16 11:37,58.29,983.58,1001.89,152,12.17,4.23,-68,1
1713260536,2024-04-16 11:42,58.49,983.41,1001.73,152,12.57,4.66,-67,1
1713260836,2024-04-16 11:47,57.51,983.61,1001.92,152,12.70,4.54,-67,1
1713261136,2024-04-16 11:52,59.31,983.65,1001.96,152,12.40,4.70,-70,1
1713261437,2024-04-16 11:57,56.53,983.72,1002.03,152,12.91,4.49,-70,1
1713261737,2024-04-16 12:02,55.94,983.98,1002.30,152,12.72,4.16,-71,1
1713262037,2024-04-16 12:07,57.96,983.72,1002.04,152,12.42,4.39,-69,1
1713262337,2024-04-16 12:12,59.27,983.95,1002.27,152,12.73,5.00,-68,1
1713262637,2024-04-16 12:17,59.58,984.01,1002.33,152,12.63,4.98,-68,1
1713262937,2024-04-16 12:22,60.55,984.25,1002.56,152,12.16,4.77,-69,1
1713263237,2024-04-16 12:27,61.75,984.28,1002.59,152,12.23,5.12,-68,1
1713263537,2024-04-16 12:32,64.22,984.23,1002.54,152,11.72,5.20,-68,1
1713263837,2024-04-16 12:37,64.80,984.35,1002.66,152,10.92,4.56,-70,1
1713264137,2024-04-16 12:42,62.07,984.38,1002.69,152,11.45,4.45,-69,1
1713264437,2024-04-16 12:47,60.37,984.45,1002.76,152,11.76,4.35,-69,1
1713264737,2024-04-16 12:52,60.40,984.37,1002.69,152,12.13,4.70,-66,1
1713265038,2024-04-16 12:57,60.29,984.40,1002.71,152,12.36,4.90,-68,1
1713265338,2024-04-16 13:02,59.83,984.69,1003.00,152,11.95,4.40,-69,1
1713265638,2024-04-16 13:07,57.70,984.53,1002.85,152,11.73,3.68,-67,1
1713265938,2024-04-16 13:12,55.38,984.52,1002.83,152,11.75,3.11,-68,1
1713266238,2024-04-16 13:17,57.34,984.56,1002.87,152,11.59,3.46,-68,1
1713266539,2024-04-16 13:22,57.89,984.53,1002.85,152,11.46,3.47,-69,1
1713266839,2024-04-16 13:27,56.65,984.33,1002.65,152,11.72,3.41,-68,1
1713267139,2024-04-16 13:32,55.98,984.47,1002.79,152,12.49,3.96,-68,1
1713267439,2024-04-16 13:37,54.26,984.56,1002.87,152,12.93,3.92,-67,1
1713267739,2024-04-16 13:42,51.68,984.42,1002.73,152,13.03,3.32,-68,1
1713268039,2024-04-16 13:47,51.68,984.79,1003.11,152,12.30,2.65,-68,1
1713268339,2024-04-16 13:52,52.81,984.60,1002.91,152,12.47,3.11,-67,1
1713268639,2024-04-16 13:57,51.79,984.74,1003.05,152,12.34,2.71,-66,1
1713268939,2024-04-16 14:02,52.50,984.74,1003.05,152,12.24,2.81,-70,1
1713269239,2024-04-16 14:07,52.85,984.82,1003.13,152,12.36,3.02,-66,1
1713269539,2024-04-16 14:12,51.72,984.81,1003.12,152,12.36,2.72,-68,1
1713269839,2024-04-16 14:17,51.60,984.93,1003.24,152,12.56,2.87,-71,1
1713270139,2024-04-16 14:22,49.62,984.99,1003.30,152,12.86,2.59,-69,1
1713270439,2024-04-16 14:27,50.71,985.02,1003.33,152,12.52,2.58,-69,1
1713270739,2024-04-16 14:32,50.97,984.83,1003.15,152,12.05,2.22,-69,1
1713271039,2024-04-16 14:37,51.36,984.90,1003.21,152,11.91,2.20,-68,1
1713271339,2024-04-16 14:42,52.01,985.03,1003.35,152,11.88,2.35,-69,1
1713271640,2024-04-16 14:47,51.99,984.80,1003.11,152,11.77,2.24,-68,1
1713271940,2024-04-16 14:52,53.32,984.65,1002.96,152,11.81,2.63,-68,1
1713272240,2024-04-16 14:57,52.23,984.57,1002.88,152,11.72,2.26,-67,1
1713272541,2024-04-16 15:02,53.44,984.52,1002.84,152,12.30,3.12,-67,1
1713272842,2024-04-16 15:07,52.20,984.69,1003.00,152,12.02,2.53,-70,1
1713273142,2024-04-16 15:12,52.35,984.61,1002.92,152,12.22,2.76,-67,1
1713273442,2024-04-16 15:17,51.68,984.66,1002.97,152,12.25,2.60,-67,1
1713273742,2024-04-16 15:22,51.66,984.66,1002.97,152,12.05,2.41,-68,1
1713274042,2024-04-16 15:27,51.41,984.86,1003.17,152,11.71,2.03,-68,1
1713274342,2024-04-16 15:32,52.62,984.97,1003.28,152,11.46,2.12,-68,1
1713274642,2024-04-16 15:37,53.54,984.94,1003.25,152,11.29,2.21,-67,1
1713274942,2024-04-16 15:42,53.36,984.95,1003.27,152,11.15,2.03,-68,1
1713275242,2024-04-16 15:47,53.24,984.66,1002.97,152,11.11,1.96,-67,1
1713275542,2024-04-16 15:52,53.84,984.97,1003.29,152,11.14,2.15,-67,1
1713275842,2024-04-16 15:57,54.64,985.06,1003.38,152,11.12,2.34,-67,1
1713276142,2024-04-16 16:02,55.17,985.00,1003.32,152,10.79,2.16,-67,1
1713276442,2024-04-16 16:07,53.64,985.11,1003.42,152,10.81,1.79,-69,1
1713276742,2024-04-16 16:12,53.43,984.99,1003.30,152,11.00,1.91,-68,1
1713277042,2024-04-16 16:17,53.15,984.87,1003.19,152,11.17,2.00,-68,1
1713277342,2024-04-16 16:22,53.53,985.00,1003.31,152,11.03,1.96,-68,1
1713277642,2024-04-16 16:27,54.32,984.99,1003.30,152,11.02,2.16,-67,1
1713277942,2024-04-16 16:32,54.59,984.82,1003.13,152,11.10,2.31,-70,1
1713278242,2024-04-16 16:37,53.80,984.73,1003.05,152,11.25,2.24,-69,1
1713278542,2024-04-16 16:42,54.53,984.81,1003.13,152,11.22,2.40,-67,1
1713278843,2024-04-16 16:47,54.18,984.93,1003.25,152,11.31,2.39,-67,1
1713279143,2024-04-16 16:52,54.69,985.16,1003.48,152,11.29,2.51,-68,1
1713279443,2024-04-16 16:57,51.78,985.22,1003.53,152,11.02,1.49,-67,1
1713279743,2024-04-16 17:02,52.42,985.23,1003.54,152,11.03,1.67,-68,1
1713280043,2024-04-16 17:07,53.03,985.28,1003.60,152,10.78,1.60,-67,1
1713280343,2024-04-16 17:12,52.82,985.26,1003.57,152,10.67,1.44,-66,1
1713280643,2024-04-16 17:17,53.40,985.11,1003.42,152,10.54,1.47,-68,1
1713280943,2024-04-16 17:22,52.74,985.22,1003.53,152,10.60,1.36,-66,1
1713281243,2024-04-16 17:27,52.75,985.15,1003.46,152,10.49,1.26,-68,1
1713281843,2024-04-16 17:37,52.93,985.18,1003.50,152,10.35,1.17,-67,1
1713282143,2024-04-16 17:42,53.60,985.25,1003.56,152,10.27,1.28,-68,1
1713282743,2024-04-16 17:52,54.54,985.28,1003.59,152,10.28,1.53,-66,1
1713283043,2024-04-16 17:57,55.74,985.25,1003.57,152,10.26,1.81,-65,1
1713283343,2024-04-16 18:02,55.47,985.14,1003.45,152,10.20,1.69,-65,1
1713283643,2024-04-16 18:07,55.58,985.12,1003.43,152,10.15,1.67,-67,1
1713283943,2024-04-16 18:12,56.49,985.20,1003.51,152,10.06,1.81,-67,1
1713284244,2024-04-16 18:17,56.99,985.41,1003.72,152,10.09,1.96,-67,1
1713284544,2024-04-16 18:22,57.73,985.40,1003.71,152,9.96,2.02,-67,1
1713284844,2024-04-16 18:27,57.69,985.34,1003.65,152,9.90,1.96,-67,1
1713285144,2024-04-16 18:32,57.77,985.25,1003.57,152,9.86,1.94,-66,1
1713285444,2024-04-16 18:37,58.93,985.19,1003.50,152,9.85,2.21,-66,1
1713285744,2024-04-16 18:42,58.59,985.02,1003.33,152,9.86,2.13,-67,1
1713286044,2024-04-16 18:47,58.89,985.02,1003.34,152,9.83,2.18,-68,1
1713286344,2024-04-16 18:52,59.05,985.06,1003.37,152,9.72,2.11,-66,1
1713286644,2024-04-16 18:57,58.92,984.94,1003.25,152,9.59,1.96,-66,1
1713286945,2024-04-16 19:02,59.28,984.95,1003.26,152,9.52,1.98,-68,1
1713287246,2024-04-16 19:07,59.62,984.91,1003.22,152,9.43,1.97,-66,1
1713287546,2024-04-16 19:12,60.26,985.06,1003.37,152,9.33,2.03,-65,1
1713287846,2024-04-16 19:17,61.25,984.91,1003.23,152,9.21,2.14,-66,1
1713288146,2024-04-16 19:22,61.78,984.89,1003.21,152,9.18,2.24,-67,1
1713288446,2024-04-16 19:27,62.96,984.99,1003.30,152,8.99,2.32,-66,1
1713288746,2024-04-16 19:32,63.66,985.10,1003.42,152,8.87,2.36,-67,1
1713289046,2024-04-16 19:37,64.19,985.02,1003.33,152,8.71,2.33,-68,1
1713289346,2024-04-16 19:42,64.45,985.05,1003.37,152,8.54,2.22,-67,1
1713289646,2024-04-16 19:47,64.83,985.11,1003.43,152,8.41,2.18,-66,1
1713289946,2024-04-16 19:52,66.93,985.16,1003.47,152,8.28,2.51,-67,1
1713290246,2024-04-16 19:57,67.43,985.16,1003.47,152,8.11,2.45,-66,1
1713290546,2024-04-16 20:02,67.22,985.03,1003.34,152,7.99,2.29,-67,1
1713290846,2024-04-16 20:07,67.05,985.01,1003.32,152,7.84,2.11,-66,1
1713291146,2024-04-16 20:12,67.71,985.00,1003.31,152,7.72,2.13,-66,1
1713291446,2024-04-16 20:17,67.97,985.08,1003.40,152,7.58,2.05,-67,1
1713291746,2024-04-16 20:22,69.00,985.10,1003.41,152,7.44,2.13,-67,1
1713292046,2024-04-16 20:27,71.01,985.08,1003.39,152,7.33,2.43,-67,1
1713292346,2024-04-16 20:32,73.65,985.08,1003.39,152,7.18,2.80,-66,1
1713292646,2024-04-16 20:37,71.99,985.19,1003.50,152,7.04,2.34,-67,1
1713292947,2024-04-16 20:42,71.69,985.19,1003.50,152,6.88,2.13,-67,1
1713293247,2024-04-16 20:47,72.85,985.28,1003.59,152,6.71,2.19,-66,1
1713293547,2024-04-16 20:52,75.26,985.30,1003.61,152,6.52,2.46,-67,1
1713293847,2024-04-16 20:57,74.75,985.50,1003.81,152,6.38,2.23,-67,1
1713294148,2024-04-16 21:02,76.58,985.44,1003.75,152,6.27,2.46,-66,1
1713294448,2024-04-16 21:07,78.33,985.42,1003.73,152,6.18,2.69,-67,1
1713294748,2024-04-16 21:12,78.61,985.40,1003.72,152,6.18,2.75,-67,1
1713295048,2024-04-16 21:17,80.43,985.33,1003.64,152,6.08,2.97,-67,1
1713295348,2024-04-16 21:22,79.75,985.34,1003.65,152,5.90,2.68,-67,1
1713295648,2024-04-16 21:27,78.29,985.23,1003.54,152,5.81,2.33,-66,1
1713295948,2024-04-16 21:32,77.69,985.18,1003.49,152,5.78,2.19,-67,1
1713296248,2024-04-16 21:37,76.90,985.25,1003.56,152,5.78,2.05,-67,1
1713296548,2024-04-16 21:42,76.63,985.27,1003.58,152,5.80,2.02,-67,1
1713296849,2024-04-16 21:47,76.47,985.32,1003.63,152,5.78,1.97,-67,1
1713297149,2024-04-16 21:52,77.71,985.17,1003.48,152,5.76,2.17,-67,1
1713297449,2024-04-16 21:57,78.42,985.14,1003.45,152,5.71,2.25,-67,1
1713297750,2024-04-16 22:02,79.18,985.09,1003.40,152,5.60,2.28,-67,1
1713298050,2024-04-16 22:07,78.39,985.04,1003.35,152,5.54,2.08,-67,1
1713298350,2024-04-16 22:12,79.39,984.98,1003.29,152,5.50,2.22,-67,1
1713298650,2024-04-16 22:17,80.54,985.03,1003.34,152,5.45,2.37,-67,1
1713298950,2024-04-16 22:22,80.01,985.07,1003.38,152,5.36,2.19,-67,1
1713299250,2024-04-16 22:27,78.79,985.05,1003.37,152,5.19,1.81,-67,1
1713299550,2024-04-16 22:32,80.12,985.03,1003.35,152,5.15,2.01,-66,1
1713299850,2024-04-16 22:37,79.88,985.05,1003.37,152,5.11,1.93,-66,1
1713300150,2024-04-16 22:42,79.95,985.03,1003.35,152,5.11,1.94,-67,1
1713300450,2024-04-16 22:47,80.90,985.10,1003.41,152,5.09,2.09,-67,1
1713300750,2024-04-16 22:52,82.33,985.15,1003.46,152,5.02,2.26,-66,1
1713301050,2024-04-16 22:57,85.76,985.23,1003.54,152,4.89,2.71,-67,1
1713301350,2024-04-16 23:02,83.71,985.20,1003.51,152,4.81,2.29,-67,1
1713301650,2024-04-16 23:07,83.81,985.18,1003.50,152,4.66,2.16,-67,1
1713301950,2024-04-16 23:12,85.21,985.09,1003.41,152,4.62,2.35,-67,1
1713302250,2024-04-16 23:17,83.56,985.05,1003.36,152,4.45,1.91,-67,1
1713302550,2024-04-16 23:22,83.99,984.97,1003.28,152,4.35,1.89,-67,1
1713302850,2024-04-16 23:27,83.93,984.91,1003.22,152,4.34,1.87,-66,1
1713303151,2024-04-16 23:32,84.26,984.97,1003.28,152,4.31,1.89,-66,1
1713303451,2024-04-16 23:37,84.53,985.12,1003.44,152,4.26,1.89,-67,1
1713303751,2024-04-16 23:42,85.80,985.09,1003.40,152,4.18,2.02,-67,1
1713304051,2024-04-16 23:47,86.63,985.24,1003.55,152,4.01,1.99,-68,1
1713304351,2024-04-16 23:52,85.83,985.26,1003.57,152,3.89,1.74,-67,1
1713304651,2024-04-16 23:57,85.92,985.33,1003.65,152,3.86,1.72,-66,1