1713304953,2024-04-17 00:02,85.71,985.34,1003.66,152,3.88,1.71,-67,1
1713305253,2024-04-17 00:07,85.26,985.38,1003.69,152,3.81,1.57,-67,1
1713305553,2024-04-17 00:12,85.80,985.32,1003.64,152,3.82,1.66,-66,1
1713305853,2024-04-17 00:17,85.96,985.27,1003.58,152,3.78,1.65,-66,1
1713306153,2024-04-17 00:22,86.92,985.26,1003.58,152,3.59,1.62,-67,1
1713306453,2024-04-17 00:27,86.64,985.17,1003.48,152,3.57,1.55,-67,1
1713306753,2024-04-17 00:32,86.89,985.18,1003.50,152,3.58,1.60,-66,1
1713307053,2024-04-17 00:37,87.58,985.28,1003.59,152,3.51,1.64,-66,1
1713307353,2024-04-17 00:42,87.88,985.20,1003.51,152,3.42,1.60,-67,1
1713307653,2024-04-17 00:47,87.62,985.22,1003.53,152,3.36,1.50,-67,1
1713307953,2024-04-17 00:52,87.78,985.24,1003.55,152,3.47,1.64,-68,1
1713308253,2024-04-17 00:57,87.88,985.26,1003.57,152,3.49,1.67,-67,1
1713308859,2024-04-17 01:07,87.94,985.40,1003.71,152,3.26,1.46,-67,1
1713309159,2024-04-17 01:12,89.17,985.37,1003.68,152,3.29,1.68,-67,1
1713309459,2024-04-17 01:17,88.44,985.37,1003.68,152,3.23,1.51,-68,1
1713309760,2024-04-17 01:22,88.92,985.43,1003.75,152,3.13,1.48,-67,1
1713310060,2024-04-17 01:27,88.96,985.47,1003.78,152,3.18,1.54,-66,1
1713310360,2024-04-17 01:32,88.32,985.41,1003.72,152,3.14,1.40,-67,1
1713310660,2024-04-17 01:37,89.98,985.45,1003.76,152,3.16,1.68,-67,1
1713310960,2024-04-17 01:42,90.93,985.62,1003.94,152,3.13,1.79,-67,1
1713311260,2024-04-17 01:47,90.14,985.64,1003.95,152,3.05,1.59,-67,1
1713311560,2024-04-17 01:52,90.76,985.67,1003.99,152,3.05,1.69,-67,1
1713311860,2024-04-17 01:57,89.60,985.64,1003.95,152,3.00,1.46,-67,1
1713312466,2024-04-17 02:07,89.77,985.56,1003.87,152,2.85,1.34,-67,1
1713312766,2024-04-17 02:12,92.20,985.61,1003.93,152,2.72,1.58,-67,1
1713313066,2024-04-17 02:17,91.07,985.70,1004.01,152,2.60,1.29,-68,1
1713313366,2024-04-17 02:22,93.20,985.64,1003.95,152,2.48,1.49,-68,1
1713313666,2024-04-17 02:27,93.48,985.54,1003.85,152,2.49,1.55,-67,1
1713313966,2024-04-17 02:32,93.40,985.50,1003.81,152,2.46,1.50,-67,1
1713314266,2024-04-17 02:37,91.27,985.37,1003.68,152,2.44,1.16,-66,1
1713314566,2024-04-17 02:42,92.44,985.38,1003.69,152,2.48,1.38,-67,1
1713314866,2024-04-17 02:47,91.70,985.41,1003.72,152,2.44,1.23,-67,1
1713315166,2024-04-17 02:52,92.50,985.46,1003.77,152,2.38,1.29,-67,1
1713315466,2024-04-17 02:57,93.01,985.46,1003.77,152,2.30,1.29,-67,1
1713315767,2024-04-17 03:02,95.80,985.40,1003.71,152,2.10,1.50,-68,1
1713316067,2024-04-17 03:07,93.56,985.28,1003.60,152,2.04,1.11,-68,1
1713316367,2024-04-17 03:12,93.33,985.30,1003.61,152,2.05,1.09,-67,1
1713316667,2024-04-17 03:17,94.28,985.27,1003.58,152,2.09,1.27,-67,1
1713316967,2024-04-17 03:22,95.11,985.23,1003.54,152,2.03,1.33,-68,1
1713317267,2024-04-17 03:27,95.71,985.23,1003.55,152,2.00,1.39,-68,1
1713317567,2024-04-17 03:32,95.72,985.17,1003.48,152,1.98,1.37,-68,1
1713317867,2024-04-17 03:37,95.90,985.12,1003.43,152,1.87,1.29,-68,1
1713318167,2024-04-17 03:42,94.58,985.17,1003.48,152,1.75,0.97,-67,1
1713318467,2024-04-17 03:47,95.63,985.09,1003.40,152,1.81,1.19,-67,1
1713318767,2024-04-17 03:52,96.94,985.04,1003.35,152,1.81,1.38,-68,1
1713319067,2024-04-17 03:57,96.51,984.99,1003.31,152,1.76,1.26,-67,1
1713319673,2024-04-17 04:07,97.43,984.90,1003.21,152,1.63,1.27,-68,1
1713319973,2024-04-17 04:12,95.84,984.90,1003.21,152,1.54,0.95,-69,1
1713320273,2024-04-17 04:17,96.57,985.02,1003.33,152,1.34,0.85,-67,1
1713320573,2024-04-17 04:22,97.38,985.05,1003.36,152,1.12,0.75,-68,1
1713320873,2024-04-17 04:27,97.70,985.08,1003.40,152,0.95,0.63,-68,1
1713321173,2024-04-17 04:32,97.69,985.05,1003.36,152,0.91,0.58,-67,1
1713321474,2024-04-17 04:37,98.02,984.96,1003.27,152,0.88,0.60,-67,1
1713321774,2024-04-17 04:42,98.08,984.89,1003.20,152,0.97,0.70,-68,1
1713322074,2024-04-17 04:47,98.80,984.94,1003.25,152,1.07,0.90,-67,1
1713322374,2024-04-17 04:52,99.03,984.96,1003.27,152,1.06,0.92,-68,1
1713322674,2024-04-17 04:57,98.78,984.88,1003.20,152,1.02,0.85,-67,1
1713322974,2024-04-17 05:02,99.19,984.85,1003.16,152,0.97,0.86,-68,1
1713323274,2024-04-17 05:07,98.95,984.85,1003.17,152,0.90,0.75,-68,1
1713323574,2024-04-17 05:12,98.50,984.82,1003.13,152,0.83,0.62,-68,1
1713323874,2024-04-17 05:17,99.75,984.84,1003.15,152,0.79,0.75,-67,1
1713324174,2024-04-17 05:22,99.57,984.85,1003.16,152,0.73,0.67,-68,1
1713324474,2024-04-17 05:27,99.64,984.88,1003.19,152,0.79,0.74,-68,1
1713324774,2024-04-17 05:32,99.09,984.95,1003.26,152,0.77,0.64,-67,1
1713325074,2024-04-17 05:37,97.43,984.96,1003.27,152,0.84,0.48,-67,1
1713325374,2024-04-17 05:42,98.66,984.98,1003.29,152,0.84,0.65,-67,1
1713325674,2024-04-17 05:47,98.69,984.99,1003.30,152,0.86,0.68,-67,1
1713325974,2024-04-17 05:52,97.32,985.05,1003.36,152,0.91,0.53,-68,1
1713326274,2024-04-17 05:57,96.94,984.96,1003.27,152,1.06,0.63,-67,1
1713326881,2024-04-17 06:08,99.59,985.01,1003.32,152,1.22,1.16,-67,1
1713327181,2024-04-17 06:13,98.58,985.08,1003.39,152,1.27,1.07,-67,1
1713327481,2024-04-17 06:18,99.09,985.07,1003.38,152,1.23,1.10,-67,1
1713327781,2024-04-17 06:23,99.93,985.11,1003.43,152,1.29,1.28,-66,1
1713328081,2024-04-17 06:28,100.00,985.10,1003.42,152,1.38,1.38,-67,1
1713328381,2024-04-17 06:33,100.00,985.16,1003.47,152,1.47,1.47,-66,1
1713328681,2024-04-17 06:38,100.00,985.11,1003.42,152,1.60,1.60,-69,1
1713328981,2024-04-17 06:43,100.00,985.12,1003.44,152,1.94,1.94,-69,1
1713329281,2024-04-17 06:48,100.00,985.14,1003.45,152,2.01,2.01,-67,1
1713329581,2024-04-17 06:53,100.00,985.20,1003.51,152,2.23,2.23,-66,1
1713329881,2024-04-17 06:58,99.82,985.19,1003.51,152,2.58,2.55,-66,1
1713330487,2024-04-17 07:08,97.80,985.18,1003.49,152,3.58,3.27,-66,1
1713330787,2024-04-17 07:13,94.14,985.24,1003.55,152,4.18,3.32,-67,1
1713331087,2024-04-17 07:18,90.76,985.29,1003.60,152,4.60,3.22,-67,1
1713331387,2024-04-17 07:23,89.03,985.24,1003.56,152,4.89,3.24,-66,1
1713331687,2024-04-17 07:28,87.86,985.22,1003.53,152,5.11,3.27,-67,1
1713331987,2024-04-17 07:33,88.12,985.25,1003.56,152,5.31,3.51,-66,1
1713332287,2024-04-17 07:38,87.63,985.26,1003.58,152,5.62,3.73,-67,1
1713332588,2024-04-17 07:43,86.32,985.25,1003.57,152,6.12,4.01,-67,1
1713332888,2024-04-17 07:48,83.42,985.30,1003.62,152,6.52,3.92,-67,1
1713333188,2024-04-17 07:53,80.80,985.30,1003.61,152,6.84,3.78,-67,1
1713333488,2024-04-17 07:58,80.06,985.24,1003.56,152,7.12,3.92,-68,1
1713333788,2024-04-17 08:03,78.97,985.25,1003.56,152,7.34,3.94,-69,1
1713334088,2024-04-17 08:08,78.33,985.26,1003.57,152,7.63,4.11,-68,1
1713334388,2024-04-17 08:13,77.65,985.25,1003.56,152,7.90,4.24,-67,1
1713334688,2024-04-17 08:18,75.19,985.24,1003.56,152,8.10,3.98,-68,1
1713334988,2024-04-17 08:23,74.67,985.29,1003.60,152,8.39,4.16,-67,1
1713335288,2024-04-17 08:28,74.40,985.27,1003.58,152,8.58,4.29,-68,1
1713335588,2024-04-17 08:33,74.57,985.26,1003.57,152,8.72,4.46,-69,1
1713335888,2024-04-17 08:38,73.30,985.21,1003.53,152,8.90,4.39,-68,1
1713336188,2024-04-17 08:43,72.32,985.19,1003.50,152,9.28,4.56,-67,1
1713336488,2024-04-17 08:48,70.14,985.18,1003.50,152,9.42,4.26,-66,1
1713336788,2024-04-17 08:53,70.16,985.20,1003.51,152,9.64,4.48,-66,1
1713337088,2024-04-17 08:58,69.20,985.21,1003.52,152,9.74,4.38,-68,1
1713337695,2024-04-17 09:08,70.56,985.22,1003.54,152,9.52,4.44,-65,1
1713337995,2024-04-17 09:13,69.25,985.31,1003.62,152,9.85,4.49,-66,1
1713338295,2024-04-17 09:18,67.83,985.25,1003.56,152,10.17,4.50,-68,1
1713338595,2024-04-17 09:23,66.51,985.30,1003.61,152,10.13,4.18,-67,1
1713338895,2024-04-17 09:28,66.97,985.33,1003.64,152,10.04,4.20,-68,1
1713339195,2024-04-17 09:33,66.25,985.34,1003.65,152,10.33,4.32,-67,1
1713339495,2024-04-17 09:38,65.22,985.23,1003.55,152,10.65,4.40,-66,1
1713339795,2024-04-17 09:43,66.49,985.27,1003.58,152,10.24,4.28,-67,1
1713340095,2024-04-17 09:48,63.92,985.18,1003.50,152,11.05,4.49,-69,1
1713340395,2024-04-17 09:53,62.88,985.18,1003.49,152,11.29,4.49,-68,1
1713340695,2024-04-17 09:58,60.40,985.21,1003.52,152,11.76,4.36,-69,1
1713340996,2024-04-17 10:03,59.54,985.28,1003.59,152,11.99,4.37,-67,1
1713341296,2024-04-17 10:08,61.25,985.34,1003.65,152,11.10,3.93,-70,1
1713341596,2024-04-17 10:13,61.75,985.21,1003.52,152,12.10,4.99,-68,1
1713341896,2024-04-17 10:18,61.13,985.22,1003.53,152,12.23,4.97,-67,1
1713342196,2024-04-17 10:23,57.48,985.20,1003.51,152,12.77,4.60,-68,1
1713342496,2024-04-17 10:28,55.36,985.21,1003.53,152,12.88,4.16,-68,1
1713342796,2024-04-17 10:33,54.27,985.24,1003.56,152,12.83,3.83,-67,1
1713343096,2024-04-17 10:38,56.30,985.19,1003.51,152,12.95,4.47,-67,1
1713343396,2024-04-17 10:43,55.24,985.19,1003.51,152,13.22,4.45,-67,1
1713343696,2024-04-17 10:48,51.68,985.19,1003.51,152,13.73,3.97,-64,1
1713343997,2024-04-17 10:53,53.97,985.21,1003.52,152,13.72,4.58,-66,1
1713344297,2024-04-17 10:58,50.23,985.05,1003.37,152,14.29,4.09,-66,1
1713344597,2024-04-17 11:03,48.80,985.03,1003.34,152,14.53,3.89,-67,1
1713344897,2024-04-17 11:08,48.13,985.07,1003.39,152,14.93,4.07,-68,1
1713345197,2024-04-17 11:13,46.50,985.13,1003.45,152,15.06,3.69,-67,1
1713345497,2024-04-17 11:18,44.90,985.20,1003.51,152,14.23,2.44,-67,1
1713345797,2024-04-17 11:23,43.70,985.19,1003.51,152,13.99,1.84,-67,1
1713346097,2024-04-17 11:28,43.37,985.13,1003.44,152,15.01,2.66,-66,1
1713346397,2024-04-17 11:33,43.45,985.14,1003.45,152,14.84,2.54,-66,1
1713346697,2024-04-17 11:38,47.26,985.25,1003.57,152,12.76,1.82,-67,1
1713346997,2024-04-17 11:43,44.93,985.16,1003.47,152,13.35,1.65,-68,1
1713347298,2024-04-17 11:48,44.79,985.14,1003.46,152,13.81,2.03,-68,1
1713347598,2024-04-17 11:53,42.35,984.95,1003.27,152,15.65,2.91,-67,1
1713347898,2024-04-17 11:58,35.43,984.90,1003.22,152,16.46,1.13,-67,1
1713348199,2024-04-17 12:03,36.17,985.00,1003.31,152,15.91,0.93,-68,1
1713348499,2024-04-17 12:08,38.76,985.09,1003.40,152,15.28,1.33,-67,1
1713348799,2024-04-17 12:13,38.97,985.10,1003.42,152,14.69,0.88,-67,1
1713349099,2024-04-17 12:18,40.79,985.09,1003.41,152,14.66,1.49,-68,1
1713349400,2024-04-17 12:23,38.91,985.13,1003.44,152,14.10,0.33,-66,1
1713349700,2024-04-17 12:28,38.51,985.14,1003.45,152,14.58,0.62,-68,1
1713350000,2024-04-17 12:33,39.69,985.20,1003.51,152,13.89,0.42,-67,1
1713350300,2024-04-17 12:38,40.59,985.30,1003.61,152,13.65,0.51,-67,1
1713350600,2024-04-17 12:43,40.57,985.26,1003.57,152,13.49,0.36,-66,1
1713350900,2024-04-17 12:48,41.23,985.26,1003.57,152,13.52,0.61,-67,1
1713351500,2024-04-17 12:58,42.93,985.33,1003.64,152,13.00,0.70,-67,1
1713351800,2024-04-17 13:03,44.63,985.40,1003.71,152,12.93,1.18,-67,1
1713352701,2024-04-17 13:18,45.48,985.44,1003.75,152,12.89,1.40,-68,1
1713353001,2024-04-17 13:23,44.30,985.47,1003.78,152,12.87,1.02,-66,1
1713353901,2024-04-17 13:38,45.81,985.39,1003.71,152,13.07,1.67,-68,1
1713354202,2024-04-17 13:43,46.48,985.41,1003.72,152,13.10,1.90,-67,1
1713354502,2024-04-17 13:48,49.20,985.41,1003.72,152,12.89,2.50,-66,1
1713354802,2024-04-17 13:53,52.67,985.46,1003.77,152,12.68,3.27,-67,1
1713355102,2024-04-17 13:58,50.18,985.46,1003.77,152,12.78,2.68,-68,1
1713355402,2024-04-17 14:03,48.16,985.47,1003.79,152,12.59,1.93,-66,1
1713355702,2024-04-17 14:08,48.28,985.46,1003.78,152,12.69,2.05,-67,1
1713356002,2024-04-17 14:13,48.69,985.41,1003.72,152,12.74,2.22,-68,1
1713356302,2024-04-17 14:18,49.38,985.39,1003.70,152,12.96,2.62,-68,1
1713356902,2024-04-17 14:28,46.74,985.44,1003.75,152,13.31,2.17,-67,1
1713357202,2024-04-17 14:33,45.41,985.54,1003.85,152,13.20,1.66,-67,1
1713357502,2024-04-17 14:38,46.01,985.49,1003.81,152,12.91,1.58,-67,1
1713357802,2024-04-17 14:43,45.83,985.48,1003.79,152,12.87,1.49,-68,1
1713358102,2024-04-17 14:48,46.96,985.49,1003.80,152,12.90,1.86,-66,1
1713358402,2024-04-17 14:53,47.82,985.46,1003.77,152,12.86,2.08,-68,1
1713358702,2024-04-17 14:58,47.57,985.49,1003.80,152,12.74,1.89,-67,1
1713359308,2024-04-17 15:08,45.47,985.52,1003.83,152,12.81,1.33,-66,1
1713359609,2024-04-17 15:13,44.20,985.55,1003.86,152,13.09,1.18,-67,1
1713359909,2024-04-17 15:18,44.26,985.54,1003.85,152,13.28,1.38,-67,1
1713360209,2024-04-17 15:23,43.22,985.54,1003.85,152,13.29,1.06,-66,1
1713360509,2024-04-17 15:28,43.43,985.53,1003.85,152,13.68,1.48,-68,1
1713360809,2024-04-17 15:33,43.74,985.49,1003.81,152,13.81,1.69,-68,1
1713361109,2024-04-17 15:38,41.54,985.47,1003.78,152,14.08,1.22,-69,1
1713361409,2024-04-17 15:43,44.06,985.51,1003.82,152,13.90,1.88,-68,1
1713361709,2024-04-17 15:48,45.42,985.59,1003.90,152,13.91,2.31,-67,1
1713362009,2024-04-17 15:53,45.95,985.59,1003.90,152,13.84,2.41,-68,1
1713362309,2024-04-17 15:58,44.96,985.59,1003.90,152,13.81,2.08,-67,1
1713362609,2024-04-17 16:03,46.90,985.67,1003.98,152,13.63,2.51,-67,1
1713362909,2024-04-17 16:08,47.85,985.61,1003.92,152,13.73,2.88,-67,1
1713363209,2024-04-17 16:13,47.55,985.57,1003.88,152,13.78,2.84,-68,1
1713363809,2024-04-17 16:23,47.59,985.56,1003.87,152,13.66,2.74,-67,1
1713364109,2024-04-17 16:28,46.75,985.60,1003.91,152,13.74,2.56,-68,1
1713364409,2024-04-17 16:33,47.11,985.59,1003.90,152,13.74,2.67,-69,1
1713364710,2024-04-17 16:38,47.16,985.59,1003.91,152,13.86,2.80,-67,1
1713365010,2024-04-17 16:43,48.38,985.59,1003.90,152,13.77,3.08,-68,1
1713365310,2024-04-17 16:48,47.75,985.57,1003.88,152,13.33,2.49,-68,1
1713365610,2024-04-17 16:53,47.43,985.55,1003.86,152,13.76,2.79,-67,1
1713365910,2024-04-17 16:58,47.13,985.54,1003.85,152,13.75,2.69,-67,1
1713366516,2024-04-17 17:08,46.09,985.50,1003.81,152,13.47,2.12,-66,1
1713366816,2024-04-17 17:13,46.51,985.52,1003.83,152,13.41,2.19,-66,1
1713367116,2024-04-17 17:18,47.28,985.56,1003.87,152,13.47,2.47,-68,1
1713367416,2024-04-17 17:23,47.46,985.57,1003.89,152,13.44,2.50,-68,1
1713367716,2024-04-17 17:28,47.00,985.58,1003.89,152,13.76,2.66,-68,1
1713368016,2024-04-17 17:33,48.65,985.65,1003.96,152,13.11,2.55,-67,1
1713368316,2024-04-17 17:38,49.02,985.59,1003.90,152,13.01,2.56,-69,1
1713368616,2024-04-17 17:43,51.38,985.63,1003.94,152,13.10,3.31,-67,1
1713368916,2024-04-17 17:48,51.06,985.61,1003.92,152,13.04,3.16,-67,1
1713369216,2024-04-17 17:53,51.56,985.67,1003.99,152,12.90,3.17,-68,1
1713369516,2024-04-17 17:58,55.18,985.72,1004.03,152,12.17,3.45,-67,1
1713369818,2024-04-17 18:03,58.63,985.81,1004.13,152,11.50,3.69,-66,1
1713370118,2024-04-17 18:08,60.09,985.87,1004.19,152,11.45,3.99,-67,1
1713370419,2024-04-17 18:13,57.85,985.91,1004.22,152,11.64,3.63,-68,1
1713371019,2024-04-17 18:23,58.38,985.97,1004.28,152,11.41,3.54,-68,1
1713371319,2024-04-17 18:28,59.74,986.10,1004.41,152,11.18,3.65,-68,1
1713371619,2024-04-17 18:33,59.50,986.11,1004.43,152,10.95,3.38,-68,1
1713371919,2024-04-17 18:38,61.87,986.21,1004.53,152,10.73,3.72,-68,1
1713372219,2024-04-17 18:43,64.01,986.35,1004.66,152,10.37,3.87,-67,1
1713372519,2024-04-17 18:48,64.74,986.37,1004.69,152,10.37,4.03,-68,1
1713372819,2024-04-17 18:53,63.84,986.39,1004.70,152,10.45,3.91,-68,1
1713373119,2024-04-17 18:58,64.60,986.37,1004.69,152,10.21,3.85,-69,1
1713373419,2024-04-17 19:03,66.03,986.30,1004.61,152,9.83,3.79,-68,1
1713373719,2024-04-17 19:08,68.86,986.37,1004.68,152,9.87,4.43,-67,1
1713374019,2024-04-17 19:13,70.61,986.46,1004.77,152,9.54,4.47,-68,1
1713374319,2024-04-17 19:18,70.89,986.60,1004.92,152,9.47,4.46,-68,1
1713374619,2024-04-17 19:23,71.61,986.68,1005.00,152,9.31,4.45,-66,1
1713374919,2024-04-17 19:28,72.24,986.82,1005.13,152,9.28,4.55,-68,1
1713375219,2024-04-17 19:33,72.79,986.91,1005.23,152,9.27,4.65,-67,1
1713375519,2024-04-17 19:38,73.90,986.96,1005.28,152,9.12,4.72,-68,1
1713375819,2024-04-17 19:43,75.24,987.07,1005.38,152,9.07,4.93,-68,1
1713376120,2024-04-17 19:48,76.03,987.13,1005.44,152,8.95,4.96,-67,1
1713376420,2024-04-17 19:53,77.10,987.21,1005.53,152,8.90,5.11,-69,1
1713376720,2024-04-17 19:58,77.93,987.38,1005.69,152,8.78,5.15,-68,1
1713377020,2024-04-17 20:03,79.38,987.51,1005.82,152,8.64,5.28,-67,1
1713377320,2024-04-17 20:08,81.06,987.58,1005.90,152,8.52,5.46,-67,1
1713377620,2024-04-17 20:13,82.08,987.68,1005.99,152,8.41,5.54,-68,1
1713377921,2024-04-17 20:18,82.46,987.77,1006.08,152,8.41,5.60,-68,1
1713378221,2024-04-17 20:23,81.93,987.78,1006.10,152,8.32,5.42,-68,1
1713378521,2024-04-17 20:28,81.98,987.82,1006.14,152,8.33,5.44,-67,1
1713378821,2024-04-17 20:33,82.75,987.84,1006.16,152,8.20,5.45,-66,1
1713379121,2024-04-17 20:38,82.33,987.90,1006.21,152,8.02,5.20,-69,1
1713379421,2024-04-17 20:43,82.90,987.92,1006.24,152,7.86,5.14,-69,1
1713379721,2024-04-17 20:48,82.53,988.00,1006.31,152,7.84,5.06,-67,1
1713380021,2024-04-17 20:53,82.86,987.95,1006.26,152,7.78,5.06,-68,1
1713380321,2024-04-17 20:58,82.85,988.02,1006.33,152,7.78,5.05,-67,1
1713380621,2024-04-17 21:03,83.39,988.10,1006.41,152,7.65,5.02,-67,1
1713380921,2024-04-17 21:08,83.97,988.16,1006.48,152,7.68,5.15,-67,1
1713381221,2024-04-17 21:13,84.08,988.15,1006.46,152,7.68,5.17,-66,1
1713381521,2024-04-17 21:18,84.75,988.16,1006.47,152,7.71,5.31,-68,1
1713381821,2024-04-17 21:23,85.28,988.21,1006.53,152,7.69,5.38,-67,1
1713382121,2024-04-17 21:28,85.99,988.19,1006.51,152,7.70,5.51,-68,1
1713382421,2024-04-17 21:33,86.76,988.25,1006.56,152,7.71,5.65,-67,1
1713382721,2024-04-17 21:38,87.18,988.22,1006.53,152,7.73,5.74,-68,1
1713383021,2024-04-17 21:43,87.23,988.24,1006.56,152,7.72,5.74,-68,1
1713383321,2024-04-17 21:48,87.66,988.28,1006.59,152,7.72,5.81,-68,1
1713383622,2024-04-17 21:53,88.36,988.32,1006.63,152,7.71,5.91,-67,1
1713383922,2024-04-17 21:58,88.43,988.30,1006.62,152,7.83,6.04,-66,1
1713384222,2024-04-17 22:03,90.30,988.39,1006.71,152,7.64,6.16,-67,1
1713384522,2024-04-17 22:08,90.00,988.44,1006.76,152,7.65,6.12,-67,1
1713384822,2024-04-17 22:13,91.32,988.43,1006.74,152,7.59,6.27,-67,1
1713385122,2024-04-17 22:18,92.46,988.44,1006.76,152,7.50,6.36,-68,1
1713385422,2024-04-17 22:23,93.97,988.38,1006.70,152,7.40,6.50,-69,1
1713385722,2024-04-17 22:28,95.39,988.38,1006.70,152,7.38,6.70,-69,1
1713386022,2024-04-17 22:33,99.35,988.44,1006.75,152,7.28,7.19,-70,1
1713386322,2024-04-17 22:38,100.00,988.48,1006.80,152,7.19,7.20,-69,1
1713386922,2024-04-17 22:48,100.00,988.57,1006.89,152,7.25,7.26,-70,1
1713387222,2024-04-17 22:53,100.00,988.52,1006.83,152,7.27,7.28,-70,1
1713387522,2024-04-17 22:58,98.70,988.53,1006.85,152,7.38,7.19,-69,1
1713388128,2024-04-17 23:08,100.00,988.49,1006.81,152,7.31,7.32,-69,1
1713388428,2024-04-17 23:13,100.00,988.52,1006.83,152,7.37,7.38,-69,1
1713388728,2024-04-17 23:18,100.00,988.51,1006.83,152,7.35,7.36,-69,1
1713389029,2024-04-17 23:23,99.15,988.50,1006.81,152,7.42,7.30,-69,1
1713389329,2024-04-17 23:28,100.00,988.59,1006.90,152,7.29,7.30,-68,1
1713389629,2024-04-17 23:33,100.00,988.64,1006.96,152,7.22,7.23,-68,1
1713389929,2024-04-17 23:38,100.00,988.68,1007.00,152,7.13,7.14,-68,1
1713390529,2024-04-17 23:48,100.00,988.70,1007.02,152,7.21,7.22,-69,1
1713390829,2024-04-17 23:53,100.00,988.73,1007.04,152,7.21,7.22,-69,1
1713391129,2024-04-17 23:58,100.00,988.75,1007.06,152,7.19,7.20,-68,1