1713391429,2024-04-18 00:03,100.00,988.74,1007.05,152,7.14,7.15,-68,1
1713391729,2024-04-18 00:08,100.00,988.75,1007.06,152,7.10,7.10,-68,1
1713392029,2024-04-18 00:13,100.00,988.80,1007.11,152,7.05,7.05,-67,1
1713392329,2024-04-18 00:18,100.00,988.88,1007.19,152,7.04,7.04,-69,1
1713392629,2024-04-18 00:23,100.00,988.87,1007.19,152,6.96,6.96,-68,1
1713392929,2024-04-18 00:28,100.00,988.74,1007.05,152,6.87,6.87,-66,1
1713393229,2024-04-18 00:33,100.00,988.79,1007.10,152,6.79,6.79,-67,1
1713393829,2024-04-18 00:43,100.00,988.79,1007.11,152,6.72,6.72,-67,1
1713394129,2024-04-18 00:48,100.00,988.78,1007.09,152,6.78,6.78,-67,1
1713394429,2024-04-18 00:53,100.00,988.76,1007.07,152,6.74,6.74,-67,1
1713394730,2024-04-18 00:58,100.00,988.72,1007.04,152,6.66,6.66,-68,1
1713395031,2024-04-18 01:03,100.00,988.79,1007.10,152,6.64,6.64,-67,1
1713395331,2024-04-18 01:08,100.00,988.81,1007.13,152,6.65,6.65,-68,1
1713395631,2024-04-18 01:13,100.00,988.92,1007.23,152,6.60,6.60,-69,1
1713395931,2024-04-18 01:18,100.00,988.87,1007.18,152,6.55,6.55,-68,1
1713396231,2024-04-18 01:23,100.00,988.83,1007.14,152,6.52,6.52,-68,1
1713396531,2024-04-18 01:28,100.00,988.88,1007.19,152,6.46,6.46,-68,1
1713396831,2024-04-18 01:33,100.00,988.89,1007.20,152,6.45,6.45,-68,1
1713397131,2024-04-18 01:38,100.00,988.91,1007.22,152,6.47,6.47,-67,1
1713397431,2024-04-18 01:43,100.00,988.88,1007.20,152,6.41,6.41,-68,1
1713397731,2024-04-18 01:48,100.00,988.87,1007.18,152,6.38,6.38,-68,1
1713398334,2024-04-18 01:58,100.00,988.76,1007.07,152,6.29,6.29,-68,1
1713398634,2024-04-18 02:03,100.00,988.70,1007.02,152,6.25,6.25,-67,1
1713398934,2024-04-18 02:08,100.00,988.73,1007.04,152,6.21,6.21,-66,1
1713399538,2024-04-18 02:18,100.00,988.75,1007.06,152,6.16,6.16,-67,1
1713399838,2024-04-18 02:23,100.00,988.76,1007.07,152,6.12,6.12,-67,1
1713400138,2024-04-18 02:28,100.00,988.82,1007.13,152,6.22,6.22,-67,1
1713400438,2024-04-18 02:33,100.00,988.81,1007.13,152,6.20,6.20,-67,1
1713400738,2024-04-18 02:38,100.00,988.89,1007.20,152,6.21,6.21,-68,1
1713401038,2024-04-18 02:43,100.00,988.89,1007.21,152,6.16,6.16,-66,1
1713401338,2024-04-18 02:48,100.00,988.92,1007.24,152,6.19,6.19,-66,1
1713401938,2024-04-18 02:58,100.00,988.90,1007.21,152,6.18,6.18,-69,1
1713402240,2024-04-18 03:04,100.00,988.86,1007.17,152,6.13,6.13,-67,1
1713402540,2024-04-18 03:09,100.00,988.84,1007.15,152,6.11,6.11,-68,1
1713402840,2024-04-18 03:14,100.00,988.92,1007.24,152,6.04,6.04,-67,1
1713403140,2024-04-18 03:19,100.00,988.93,1007.24,152,6.05,6.05,-67,1
1713403440,2024-04-18 03:24,100.00,988.91,1007.23,152,6.04,6.04,-68,1
1713404040,2024-04-18 03:34,100.00,988.95,1007.26,152,6.10,6.10,-67,1
1713404340,2024-04-18 03:39,100.00,988.95,1007.26,152,6.01,6.01,-67,1
1713404940,2024-04-18 03:49,100.00,988.91,1007.23,152,6.06,6.06,-68,1
1713405240,2024-04-18 03:54,100.00,988.88,1007.20,152,6.04,6.04,-68,1
1713405540,2024-04-18 03:59,100.00,988.94,1007.26,152,6.12,6.12,-67,1
1713406146,2024-04-18 04:09,100.00,989.00,1007.31,152,6.21,6.21,-66,1
1713406446,2024-04-18 04:14,100.00,989.00,1007.31,152,6.15,6.15,-66,1
1713406746,2024-04-18 04:19,100.00,989.02,1007.33,152,6.19,6.19,-68,1
1713407046,2024-04-18 04:24,100.00,988.97,1007.28,152,6.20,6.20,-67,1
1713407346,2024-04-18 04:29,100.00,988.94,1007.25,152,6.25,6.25,-68,1
1713407647,2024-04-18 04:34,100.00,988.95,1007.26,152,6.19,6.19,-68,1
1713407947,2024-04-18 04:39,100.00,988.93,1007.24,152,6.18,6.18,-68,1
1713408247,2024-04-18 04:44,100.00,988.95,1007.26,152,6.11,6.11,-68,1
1713408547,2024-04-18 04:49,100.00,988.94,1007.26,152,6.19,6.19,-67,1
1713408847,2024-04-18 04:54,100.00,988.90,1007.21,152,6.22,6.22,-68,1
1713409147,2024-04-18 04:59,100.00,988.85,1007.17,152,6.06,6.06,-68,1
1713409447,2024-04-18 05:04,100.00,988.87,1007.18,152,6.14,6.14,-66,1
1713409747,2024-04-18 05:09,100.00,988.89,1007.21,152,6.21,6.21,-67,1
1713410047,2024-04-18 05:14,100.00,988.96,1007.28,152,6.17,6.17,-67,1
1713410347,2024-04-18 05:19,100.00,988.97,1007.29,152,6.14,6.14,-66,1
1713410647,2024-04-18 05:24,100.00,988.99,1007.31,152,6.25,6.25,-67,1
1713411247,2024-04-18 05:34,100.00,989.02,1007.33,152,6.22,6.22,-68,1
1713411547,2024-04-18 05:39,100.00,989.00,1007.31,152,6.29,6.29,-67,1
1713411847,2024-04-18 05:44,100.00,989.03,1007.34,152,6.20,6.20,-67,1
1713412147,2024-04-18 05:49,100.00,989.15,1007.46,152,6.29,6.29,-67,1
1713412447,2024-04-18 05:54,100.00,989.23,1007.54,152,6.26,6.26,-67,1
1713412747,2024-04-18 05:59,100.00,989.27,1007.58,152,6.29,6.29,-67,1
1713413354,2024-04-18 06:09,100.00,989.28,1007.59,152,6.33,6.33,-67,1
1713413654,2024-04-18 06:14,100.00,989.22,1007.54,152,6.35,6.35,-68,1
1713413954,2024-04-18 06:19,100.00,989.22,1007.53,152,6.31,6.31,-68,1
1713414254,2024-04-18 06:24,100.00,989.33,1007.64,152,6.22,6.22,-68,1
1713414554,2024-04-18 06:29,100.00,989.41,1007.73,152,6.24,6.24,-67,1
1713414854,2024-04-18 06:34,100.00,989.47,1007.78,152,6.33,6.33,-68,1
1713415154,2024-04-18 06:39,100.00,989.42,1007.73,152,6.25,6.25,-67,1
1713415454,2024-04-18 06:44,100.00,989.40,1007.72,152,6.26,6.26,-68,1
1713415754,2024-04-18 06:49,100.00,989.44,1007.75,152,6.16,6.16,-67,1
1713416354,2024-04-18 06:59,100.00,989.35,1007.66,152,6.21,6.21,-69,1
1713416960,2024-04-18 07:09,100.00,989.42,1007.73,152,6.25,6.25,-67,1
1713417260,2024-04-18 07:14,100.00,989.46,1007.78,152,6.23,6.23,-68,1
1713417560,2024-04-18 07:19,100.00,989.50,1007.81,152,6.24,6.24,-68,1
1713417860,2024-04-18 07:24,100.00,989.54,1007.85,152,6.30,6.30,-69,1
1713418160,2024-04-18 07:29,100.00,989.59,1007.90,152,6.35,6.35,-67,1
1713418460,2024-04-18 07:34,100.00,989.64,1007.95,152,6.56,6.56,-67,1
1713418760,2024-04-18 07:39,100.00,989.70,1008.02,152,6.63,6.63,-67,1
1713419061,2024-04-18 07:44,100.00,989.70,1008.01,152,6.70,6.70,-68,1
1713419361,2024-04-18 07:49,99.93,989.72,1008.03,152,6.74,6.73,-69,1
1713419661,2024-04-18 07:54,99.12,989.74,1008.05,152,6.77,6.65,-67,1
1713419961,2024-04-18 07:59,98.79,989.75,1008.06,152,6.72,6.55,-67,1
1713420261,2024-04-18 08:04,99.66,989.83,1008.14,152,6.72,6.67,-69,1
1713420561,2024-04-18 08:09,99.32,989.80,1008.12,152,6.82,6.73,-68,1
1713420861,2024-04-18 08:14,98.92,989.84,1008.15,152,6.66,6.51,-67,1
1713421161,2024-04-18 08:19,98.91,989.84,1008.16,152,6.65,6.49,-68,1
1713421461,2024-04-18 08:24,99.29,989.88,1008.19,152,6.56,6.46,-69,1
1713421761,2024-04-18 08:29,99.05,989.83,1008.14,152,6.58,6.45,-68,1
1713422061,2024-04-18 08:34,98.65,989.83,1008.14,152,6.72,6.53,-69,1
1713422362,2024-04-18 08:39,97.84,989.86,1008.17,152,6.80,6.49,-68,1
1713422662,2024-04-18 08:44,98.41,989.92,1008.23,152,6.75,6.52,-69,1
1713422962,2024-04-18 08:49,97.20,989.97,1008.28,152,6.82,6.41,-70,1
1713423262,2024-04-18 08:54,97.81,990.01,1008.32,152,6.86,6.54,-67,1
1713423562,2024-04-18 08:59,97.74,990.05,1008.36,152,6.82,6.49,-69,1
1713423864,2024-04-18 09:04,97.53,990.09,1008.40,152,6.90,6.54,-69,1
1713424164,2024-04-18 09:09,97.04,990.07,1008.38,152,6.90,6.47,-68,1
1713424464,2024-04-18 09:14,96.72,990.11,1008.43,152,6.89,6.41,-69,1
1713424764,2024-04-18 09:19,97.39,990.16,1008.47,152,6.74,6.36,-69,1
1713425064,2024-04-18 09:24,97.73,990.19,1008.51,152,6.59,6.26,-72,1
1713425364,2024-04-18 09:29,98.42,990.23,1008.54,152,6.65,6.42,-68,1
1713425664,2024-04-18 09:34,98.24,990.24,1008.55,152,6.62,6.37,-67,1
1713425964,2024-04-18 09:39,97.37,990.26,1008.58,152,6.73,6.35,-68,1
1713426264,2024-04-18 09:44,97.52,990.24,1008.55,152,6.82,6.46,-68,1
1713426564,2024-04-18 09:49,97.32,990.25,1008.57,152,6.73,6.34,-69,1
1713426864,2024-04-18 09:54,96.53,990.26,1008.57,152,6.88,6.37,-68,1
1713427164,2024-04-18 09:59,95.35,990.25,1008.56,152,6.78,6.09,-68,1
1713427467,2024-04-18 10:04,94.18,990.25,1008.56,152,7.08,6.21,-70,1
1713427767,2024-04-18 10:09,92.94,990.29,1008.60,152,7.31,6.25,-69,1
1713428067,2024-04-18 10:14,92.63,990.24,1008.55,152,7.14,6.03,-69,1
1713428367,2024-04-18 10:19,91.95,990.20,1008.51,152,7.30,6.08,-67,1
1713428667,2024-04-18 10:24,91.89,990.20,1008.52,152,7.34,6.11,-69,1
1713428967,2024-04-18 10:29,91.58,990.16,1008.47,152,7.62,6.34,-70,1
1713429267,2024-04-18 10:34,90.16,990.21,1008.52,152,7.66,6.16,-70,1
1713429567,2024-04-18 10:39,90.47,990.23,1008.55,152,7.82,6.36,-69,1
1713429867,2024-04-18 10:44,89.69,990.24,1008.55,152,8.08,6.49,-68,1
1713430167,2024-04-18 10:49,88.75,990.25,1008.56,152,8.06,6.32,-68,1
1713430467,2024-04-18 10:54,87.59,990.23,1008.54,152,8.27,6.34,-68,1
1713430767,2024-04-18 10:59,87.04,990.19,1008.51,152,8.37,6.35,-70,1
1713431068,2024-04-18 11:04,84.90,990.11,1008.42,152,8.54,6.15,-68,1
1713431368,2024-04-18 11:09,84.39,990.12,1008.44,152,8.70,6.22,-69,1
1713431668,2024-04-18 11:14,83.22,990.08,1008.40,152,9.07,6.38,-69,1
1713431968,2024-04-18 11:19,79.64,990.10,1008.41,152,9.13,5.80,-68,1
1713432268,2024-04-18 11:24,80.61,990.10,1008.41,152,9.16,6.01,-70,1
1713432568,2024-04-18 11:29,78.72,990.16,1008.48,152,9.34,5.84,-70,1
1713432869,2024-04-18 11:34,77.84,990.13,1008.45,152,9.81,6.14,-70,1
1713433169,2024-04-18 11:39,75.50,990.09,1008.41,152,9.88,5.76,-69,1
1713433469,2024-04-18 11:44,76.22,990.11,1008.43,152,9.73,5.75,-69,1
1713433769,2024-04-18 11:49,77.31,990.14,1008.45,152,9.58,5.81,-70,1
1713434069,2024-04-18 11:54,77.52,990.12,1008.44,152,9.58,5.85,-70,1
1713434369,2024-04-18 11:59,76.23,990.14,1008.45,152,9.53,5.56,-68,1
1713434670,2024-04-18 12:04,76.16,990.09,1008.41,152,9.54,5.56,-71,1
1713434970,2024-04-18 12:09,76.34,990.12,1008.43,152,9.44,5.50,-69,1
1713435270,2024-04-18 12:14,75.63,990.20,1008.52,152,9.38,5.30,-69,1
1713435570,2024-04-18 12:19,75.44,990.20,1008.52,152,9.45,5.33,-69,1
1713435870,2024-04-18 12:24,75.93,990.23,1008.54,152,9.39,5.37,-67,1
1713436170,2024-04-18 12:29,75.47,990.22,1008.54,152,9.38,5.27,-70,1
1713436470,2024-04-18 12:34,77.01,990.19,1008.50,152,9.14,5.33,-68,1
1713436770,2024-04-18 12:39,78.00,990.27,1008.59,152,8.83,5.21,-68,1
1713437070,2024-04-18 12:44,78.74,990.33,1008.65,152,8.69,5.21,-70,1
1713437370,2024-04-18 12:49,79.42,990.36,1008.67,152,8.78,5.42,-70,1
1713437670,2024-04-18 12:54,79.55,990.41,1008.72,152,8.74,5.41,-69,1
1713437970,2024-04-18 12:59,78.54,990.41,1008.72,152,8.92,5.40,-70,1
1713438272,2024-04-18 13:04,77.57,990.54,1008.85,152,9.16,5.45,-71,1
1713438572,2024-04-18 13:09,75.47,990.41,1008.73,152,9.50,5.39,-68,1
1713438872,2024-04-18 13:14,75.69,990.48,1008.79,152,9.58,5.51,-71,1
1713439172,2024-04-18 13:19,74.75,990.55,1008.86,152,9.14,4.90,-67,1
1713439472,2024-04-18 13:24,76.54,990.58,1008.90,152,9.07,5.17,-69,1
1713439772,2024-04-18 13:29,74.66,990.56,1008.87,152,9.04,4.79,-68,1
1713440072,2024-04-18 13:34,75.35,990.56,1008.87,152,9.11,4.99,-69,1
1713440372,2024-04-18 13:39,76.31,990.61,1008.93,152,8.84,4.91,-69,1
1713440672,2024-04-18 13:44,77.74,990.61,1008.92,152,8.81,5.14,-68,1
1713440972,2024-04-18 13:49,78.09,990.64,1008.96,152,8.84,5.24,-68,1
1713441272,2024-04-18 13:54,77.56,990.68,1009.00,152,8.56,4.87,-71,1
1713441572,2024-04-18 13:59,79.34,990.66,1008.97,152,8.37,5.01,-71,1
1713441872,2024-04-18 14:04,79.15,990.66,1008.97,152,8.69,5.29,-70,1
1713442172,2024-04-18 14:09,77.89,990.60,1008.92,152,9.05,5.41,-68,1
1713442473,2024-04-18 14:14,76.40,990.62,1008.94,152,9.10,5.18,-68,1
1713442773,2024-04-18 14:19,77.04,990.68,1008.99,152,8.90,5.10,-66,1
1713443073,2024-04-18 14:24,82.42,990.72,1009.03,152,7.91,5.11,-68,1
1713443373,2024-04-18 14:29,81.16,990.67,1008.98,152,8.26,5.23,-69,1
1713443673,2024-04-18 14:34,81.10,990.70,1009.01,152,8.12,5.08,-70,1
1713443973,2024-04-18 14:39,82.89,990.66,1008.97,152,7.86,5.14,-70,1
1713444273,2024-04-18 14:44,81.49,990.68,1008.99,152,7.72,4.76,-70,1
1713444573,2024-04-18 14:49,82.30,990.69,1009.01,152,7.85,5.03,-68,1
1713444873,2024-04-18 14:54,82.73,990.74,1009.06,152,7.66,4.92,-68,1
1713445173,2024-04-18 14:59,82.17,990.73,1009.04,152,7.56,4.72,-67,1
1713445473,2024-04-18 15:04,82.41,990.75,1009.06,152,7.79,4.99,-69,1
1713445773,2024-04-18 15:09,81.48,990.78,1009.09,152,7.84,4.87,-71,1
1713446073,2024-04-18 15:14,82.62,990.77,1009.08,152,7.73,4.97,-70,1
1713446373,2024-04-18 15:19,81.27,990.80,1009.11,152,8.42,5.40,-70,1
1713446673,2024-04-18 15:24,77.25,990.76,1009.08,152,8.87,5.11,-68,1
1713446973,2024-04-18 15:29,74.93,990.79,1009.10,152,9.00,4.80,-69,1
1713447273,2024-04-18 15:34,74.37,990.77,1009.09,152,9.02,4.71,-69,1
1713447573,2024-04-18 15:39,74.77,990.79,1009.10,152,9.15,4.92,-70,1
1713447873,2024-04-18 15:44,74.02,990.77,1009.08,152,9.12,4.74,-70,1
1713448174,2024-04-18 15:49,72.49,990.79,1009.10,152,8.93,4.26,-68,1
1713448474,2024-04-18 15:54,72.36,990.79,1009.10,152,8.84,4.15,-69,1
1713448774,2024-04-18 15:59,72.87,990.73,1009.05,152,8.75,4.16,-70,1
1713449075,2024-04-18 16:04,73.10,990.73,1009.05,152,8.93,4.38,-68,1
1713449375,2024-04-18 16:09,74.04,990.69,1009.00,152,8.90,4.53,-71,1
1713449675,2024-04-18 16:14,72.91,990.62,1008.94,152,9.02,4.43,-67,1
1713449975,2024-04-18 16:19,73.22,990.63,1008.94,152,9.03,4.50,-67,1
1713450275,2024-04-18 16:24,73.77,990.66,1008.97,152,8.98,4.56,-69,1
1713450575,2024-04-18 16:29,73.95,990.65,1008.96,152,8.79,4.41,-69,1
1713450875,2024-04-18 16:34,75.18,990.64,1008.96,152,8.84,4.69,-69,1
1713451175,2024-04-18 16:39,73.63,990.62,1008.94,152,8.70,4.26,-69,1
1713451475,2024-04-18 16:44,74.37,990.65,1008.96,152,8.78,4.48,-67,1
1713451775,2024-04-18 16:49,74.01,990.67,1008.99,152,8.75,4.38,-68,1
1713452075,2024-04-18 16:54,73.29,990.64,1008.95,152,8.68,4.18,-69,1
1713452375,2024-04-18 16:59,73.78,990.69,1009.00,152,8.75,4.34,-69,1
1713452675,2024-04-18 17:04,72.09,990.66,1008.97,152,8.67,3.93,-68,1
1713452975,2024-04-18 17:09,72.28,990.72,1009.03,152,8.75,4.05,-70,1
1713453275,2024-04-18 17:14,72.50,990.73,1009.05,152,8.61,3.95,-69,1
1713453576,2024-04-18 17:19,72.67,990.77,1009.08,152,8.63,4.01,-67,1
1713453876,2024-04-18 17:24,72.29,990.72,1009.03,152,8.66,3.96,-68,1
1713454176,2024-04-18 17:29,72.29,990.67,1008.98,152,8.55,3.86,-70,1
1713454476,2024-04-18 17:34,71.95,990.69,1009.00,152,8.61,3.84,-69,1
1713454776,2024-04-18 17:39,72.54,990.61,1008.93,152,8.67,4.02,-67,1
1713455076,2024-04-18 17:44,73.26,990.61,1008.92,152,8.69,4.18,-68,1
1713455376,2024-04-18 17:49,73.15,990.56,1008.88,152,8.68,4.15,-68,1
1713455676,2024-04-18 17:54,72.85,990.53,1008.84,152,8.89,4.29,-68,1
1713455976,2024-04-18 17:59,73.30,990.49,1008.80,152,8.95,4.44,-68,1
1713456276,2024-04-18 18:04,73.00,990.49,1008.80,152,8.91,4.34,-68,1
1713456882,2024-04-18 18:14,72.98,990.54,1008.85,152,8.86,4.29,-68,1
1713457182,2024-04-18 18:19,72.20,990.57,1008.88,152,8.72,4.00,-69,1
1713457482,2024-04-18 18:24,71.53,990.59,1008.90,152,8.65,3.80,-68,1
1713457782,2024-04-18 18:29,71.48,990.67,1008.98,152,8.55,3.70,-69,1
1713458082,2024-04-18 18:34,71.14,990.67,1008.99,152,8.45,3.53,-68,1
1713458382,2024-04-18 18:39,71.56,990.70,1009.01,152,8.34,3.51,-68,1
1713458682,2024-04-18 18:44,72.47,990.69,1009.01,152,8.18,3.53,-68,1
1713458982,2024-04-18 18:49,72.71,990.72,1009.03,152,8.05,3.45,-68,1
1713459282,2024-04-18 18:54,73.88,990.73,1009.04,152,7.87,3.51,-67,1
1713459583,2024-04-18 18:59,74.39,990.74,1009.05,152,7.74,3.48,-68,1
1713459883,2024-04-18 19:04,75.54,990.80,1009.11,152,7.62,3.58,-67,1
1713460489,2024-04-18 19:14,77.32,990.84,1009.15,152,7.40,3.70,-68,1
1713460789,2024-04-18 19:19,77.93,990.86,1009.17,152,7.45,3.86,-68,1
1713461089,2024-04-18 19:24,78.23,990.90,1009.21,152,7.48,3.94,-69,1
1713461389,2024-04-18 19:29,78.74,990.90,1009.22,152,7.40,3.96,-69,1
1713461689,2024-04-18 19:34,78.96,990.93,1009.25,152,7.36,3.96,-69,1
1713461989,2024-04-18 19:39,80.19,990.96,1009.28,152,7.27,4.09,-68,1
1713462289,2024-04-18 19:44,80.52,990.99,1009.30,152,7.19,4.07,-69,1
1713462589,2024-04-18 19:49,81.24,991.01,1009.33,152,7.12,4.13,-68,1
1713462889,2024-04-18 19:54,81.42,991.04,1009.35,152,7.07,4.11,-69,1
1713463189,2024-04-18 19:59,80.83,991.05,1009.37,152,7.08,4.02,-69,1
1713463489,2024-04-18 20:04,80.53,991.08,1009.39,152,7.11,3.99,-68,1
1713464095,2024-04-18 20:14,80.97,991.16,1009.47,152,7.08,4.04,-69,1
1713464395,2024-04-18 20:19,81.21,991.13,1009.44,152,7.08,4.08,-68,1
1713464695,2024-04-18 20:24,80.88,991.15,1009.46,152,7.16,4.10,-69,1
1713464996,2024-04-18 20:29,81.25,991.16,1009.47,152,7.07,4.08,-69,1
1713465296,2024-04-18 20:34,81.43,991.14,1009.45,152,7.10,4.14,-68,1
1713465596,2024-04-18 20:39,81.27,991.17,1009.48,152,7.09,4.10,-70,1
1713465896,2024-04-18 20:44,81.54,991.16,1009.48,152,7.10,4.16,-68,1
1713466196,2024-04-18 20:49,82.14,991.24,1009.55,152,7.00,4.17,-69,1
1713466496,2024-04-18 20:54,81.88,991.22,1009.53,152,7.02,4.14,-69,1
1713466796,2024-04-18 20:59,82.13,991.22,1009.53,152,6.95,4.12,-69,1
1713467096,2024-04-18 21:04,82.37,991.20,1009.52,152,6.99,4.20,-69,1
1713467396,2024-04-18 21:09,82.72,991.14,1009.45,152,6.91,4.18,-69,1
1713467696,2024-04-18 21:14,82.92,991.17,1009.48,152,6.79,4.10,-71,1
1713467997,2024-04-18 21:19,83.74,991.11,1009.43,152,6.70,4.15,-69,1
1713468297,2024-04-18 21:24,83.75,991.15,1009.46,152,6.68,4.13,-68,1
1713468597,2024-04-18 21:29,84.15,991.07,1009.39,152,6.68,4.20,-68,1
1713468897,2024-04-18 21:34,85.15,991.06,1009.37,152,6.52,4.21,-70,1
1713469197,2024-04-18 21:39,85.39,991.04,1009.35,152,6.51,4.24,-72,1
1713469497,2024-04-18 21:44,86.10,991.01,1009.33,152,6.52,4.37,-68,1
1713469797,2024-04-18 21:49,86.20,991.03,1009.34,152,6.51,4.37,-68,1
1713470097,2024-04-18 21:54,86.74,990.95,1009.26,152,6.46,4.41,-70,1
1713470397,2024-04-18 21:59,87.26,990.96,1009.28,152,6.41,4.45,-70,1
1713470697,2024-04-18 22:04,88.17,990.96,1009.27,152,6.36,4.55,-69,1
1713471303,2024-04-18 22:15,89.57,990.89,1009.21,152,6.16,4.58,-69,1
1713471603,2024-04-18 22:20,89.58,990.94,1009.26,152,6.21,4.63,-68,1
1713471903,2024-04-18 22:25,90.43,990.96,1009.27,152,6.09,4.65,-69,1
1713472203,2024-04-18 22:30,90.36,990.99,1009.30,152,6.06,4.60,-71,1
1713472503,2024-04-18 22:35,90.45,991.00,1009.31,152,6.09,4.65,-69,1
1713472803,2024-04-18 22:40,90.58,990.94,1009.25,152,6.05,4.63,-68,1
1713473103,2024-04-18 22:45,90.56,990.94,1009.26,152,6.01,4.59,-67,1
1713473403,2024-04-18 22:50,90.64,990.93,1009.24,152,5.97,4.56,-70,1
1713473703,2024-04-18 22:55,90.87,991.03,1009.34,152,6.01,4.64,-70,1
1713474004,2024-04-18 23:00,90.50,990.99,1009.31,152,6.03,4.60,-68,1
1713474304,2024-04-18 23:05,90.72,991.02,1009.33,152,5.99,4.59,-69,1
1713474604,2024-04-18 23:10,90.47,990.92,1009.23,152,6.00,4.56,-69,1
1713474904,2024-04-18 23:15,91.09,990.90,1009.22,152,5.87,4.53,-70,1
1713475204,2024-04-18 23:20,91.41,990.97,1009.28,152,5.75,4.46,-70,1
1713475504,2024-04-18 23:25,91.68,990.90,1009.21,152,5.79,4.55,-69,1
1713475804,2024-04-18 23:30,91.53,990.89,1009.20,152,5.81,4.54,-68,1
1713476104,2024-04-18 23:35,91.41,990.90,1009.21,152,5.81,4.52,-69,1
1713476404,2024-04-18 23:40,91.52,990.85,1009.16,152,5.84,4.57,-68,1
1713476704,2024-04-18 23:45,91.35,990.86,1009.17,152,5.87,4.57,-68,1
1713477004,2024-04-18 23:50,91.06,990.81,1009.12,152,5.91,4.57,-72,1
1713477304,2024-04-18 23:55,91.29,990.77,1009.09,152,5.84,4.53,-68,1