1713477604,2024-04-19 00:00,91.38,990.78,1009.09,152,5.85,4.56,-67,1
1713477904,2024-04-19 00:05,91.20,990.80,1009.12,152,5.84,4.52,-68,1
1713478510,2024-04-19 00:15,90.89,990.81,1009.12,152,5.90,4.53,-69,1
1713478810,2024-04-19 00:20,91.04,990.75,1009.06,152,5.91,4.56,-67,1
1713479110,2024-04-19 00:25,91.09,990.81,1009.12,152,5.83,4.49,-67,1
1713479410,2024-04-19 00:30,91.15,990.75,1009.07,152,5.80,4.47,-69,1
1713479711,2024-04-19 00:35,91.67,990.71,1009.03,152,5.68,4.44,-68,1
1713480011,2024-04-19 00:40,91.24,990.76,1009.07,152,5.69,4.38,-67,1
1713480311,2024-04-19 00:45,90.89,990.71,1009.03,152,5.64,4.27,-68,1
1713480611,2024-04-19 00:50,91.21,990.71,1009.02,152,5.49,4.17,-68,1
1713480911,2024-04-19 00:55,92.11,990.70,1009.01,152,5.44,4.27,-69,1
1713481211,2024-04-19 01:00,92.33,990.68,1009.00,152,5.40,4.26,-69,1
1713481511,2024-04-19 01:05,93.91,990.70,1009.02,152,5.17,4.27,-68,1
1713481811,2024-04-19 01:10,95.41,990.69,1009.00,152,5.16,4.49,-68,1
1713482111,2024-04-19 01:15,95.78,990.70,1009.01,152,5.15,4.53,-69,1
1713482411,2024-04-19 01:20,94.56,990.68,1009.00,152,5.35,4.55,-68,1
1713482711,2024-04-19 01:25,94.63,990.65,1008.96,152,5.25,4.46,-70,1
1713483011,2024-04-19 01:30,95.97,990.65,1008.97,152,5.12,4.53,-68,1
1713483311,2024-04-19 01:35,93.77,990.58,1008.89,152,5.46,4.54,-69,1
1713483611,2024-04-19 01:40,93.67,990.58,1008.89,152,5.41,4.48,-68,1
1713483911,2024-04-19 01:45,94.56,990.53,1008.84,152,5.42,4.62,-69,1
1713484211,2024-04-19 01:50,95.64,990.51,1008.82,152,5.21,4.57,-69,1
1713484511,2024-04-19 01:55,94.11,990.58,1008.89,152,5.42,4.55,-69,1
1713484811,2024-04-19 02:00,92.58,990.58,1008.89,152,5.49,4.39,-68,1
1713485111,2024-04-19 02:05,92.72,990.63,1008.94,152,5.29,4.21,-68,1
1713485413,2024-04-19 02:10,91.13,990.64,1008.95,152,5.57,4.24,-69,1
1713485713,2024-04-19 02:15,92.04,990.53,1008.84,152,5.42,4.23,-71,1
1713486013,2024-04-19 02:20,90.15,990.57,1008.88,152,5.57,4.09,-69,1
1713486313,2024-04-19 02:25,90.25,990.53,1008.84,152,5.52,4.05,-69,1
1713486613,2024-04-19 02:30,89.01,990.53,1008.85,152,5.48,3.82,-70,1
1713486913,2024-04-19 02:35,89.52,990.56,1008.87,152,5.45,3.87,-68,1
1713487213,2024-04-19 02:40,88.77,990.57,1008.88,152,5.49,3.79,-69,1
1713487513,2024-04-19 02:45,88.48,990.60,1008.92,152,5.41,3.66,-68,1
1713487813,2024-04-19 02:50,89.09,990.71,1009.03,152,5.34,3.69,-69,1
1713488113,2024-04-19 02:55,88.66,990.72,1009.04,152,5.20,3.49,-69,1
1713488413,2024-04-19 03:00,87.39,990.72,1009.04,152,5.34,3.42,-69,1
1713488714,2024-04-19 03:05,87.05,990.71,1009.03,152,5.20,3.23,-69,1
1713489015,2024-04-19 03:10,87.19,990.76,1009.08,152,5.25,3.30,-69,1
1713489315,2024-04-19 03:15,87.12,990.74,1009.05,152,4.92,2.96,-70,1
1713489615,2024-04-19 03:20,87.13,990.74,1009.06,152,4.95,2.99,-69,1
1713489915,2024-04-19 03:25,86.88,990.73,1009.05,152,5.00,3.00,-68,1
1713490215,2024-04-19 03:30,87.04,990.70,1009.01,152,4.97,3.00,-68,1
1713490515,2024-04-19 03:35,87.06,990.67,1008.98,152,4.86,2.89,-68,1
1713490815,2024-04-19 03:40,87.67,990.67,1008.98,152,4.72,2.85,-68,1
1713491115,2024-04-19 03:45,86.62,990.69,1009.01,152,4.76,2.72,-67,1
1713491415,2024-04-19 03:50,86.93,990.72,1009.03,152,4.64,2.65,-68,1
1713491715,2024-04-19 03:55,86.30,990.77,1009.08,152,4.79,2.70,-67,1
1713492015,2024-04-19 04:00,87.47,990.75,1009.07,152,4.44,2.54,-68,1
1713492315,2024-04-19 04:05,86.11,990.75,1009.06,152,4.60,2.48,-68,1
1713492615,2024-04-19 04:10,85.54,990.79,1009.11,152,4.64,2.43,-69,1
1713492915,2024-04-19 04:15,85.86,990.65,1008.97,152,4.57,2.41,-70,1
1713493215,2024-04-19 04:20,86.10,990.72,1009.03,152,4.67,2.55,-67,1
1713493515,2024-04-19 04:25,87.16,990.75,1009.07,152,4.52,2.57,-68,1
1713493815,2024-04-19 04:30,87.64,990.68,1008.99,152,4.40,2.53,-69,1
1713494115,2024-04-19 04:35,87.20,990.71,1009.03,152,4.31,2.37,-68,1
1713494415,2024-04-19 04:40,87.47,990.63,1008.94,152,4.19,2.30,-68,1
1713494716,2024-04-19 04:45,87.17,990.65,1008.96,152,4.03,2.09,-67,1
1713495016,2024-04-19 04:50,86.25,990.64,1008.95,152,4.36,2.27,-68,1
1713495316,2024-04-19 04:55,84.89,990.56,1008.87,152,4.33,2.02,-68,1
1713495616,2024-04-19 05:00,85.01,990.60,1008.91,152,4.38,2.08,-69,1
1713495916,2024-04-19 05:05,85.57,990.67,1008.98,152,4.46,2.26,-69,1
1713496522,2024-04-19 05:15,85.98,990.85,1009.16,152,4.31,2.17,-68,1
1713496822,2024-04-19 05:20,85.53,990.86,1009.17,152,4.34,2.13,-69,1
1713497122,2024-04-19 05:25,85.29,990.91,1009.23,152,4.15,1.90,-69,1
1713497422,2024-04-19 05:30,84.34,990.82,1009.13,152,4.00,1.60,-70,1
1713497722,2024-04-19 05:35,84.85,990.80,1009.12,152,3.90,1.59,-70,1
1713498022,2024-04-19 05:40,85.55,990.93,1009.24,152,3.79,1.59,-70,1
1713498322,2024-04-19 05:45,86.22,990.91,1009.22,152,3.86,1.77,-69,1
1713498622,2024-04-19 05:50,87.03,990.95,1009.26,152,3.72,1.76,-69,1
1713498922,2024-04-19 05:55,85.56,990.94,1009.25,152,3.88,1.68,-69,1
1713499222,2024-04-19 06:00,85.77,991.05,1009.36,152,3.81,1.65,-70,1
1713499522,2024-04-19 06:05,84.29,991.05,1009.36,152,3.64,1.24,-71,1
1713500128,2024-04-19 06:15,83.61,991.11,1009.43,152,3.45,0.94,-68,1
1713500429,2024-04-19 06:20,83.35,991.15,1009.46,152,3.32,0.77,-70,1
1713500729,2024-04-19 06:25,83.25,991.19,1009.50,152,3.20,0.64,-69,1
1713501029,2024-04-19 06:30,83.35,991.24,1009.56,152,2.98,0.44,-70,1
1713501329,2024-04-19 06:35,83.24,991.24,1009.55,152,3.08,0.52,-69,1
1713501629,2024-04-19 06:40,84.05,991.25,1009.56,152,3.10,0.67,-69,1
1713501929,2024-04-19 06:45,83.32,991.17,1009.48,152,3.05,0.50,-69,1
1713502229,2024-04-19 06:50,84.06,991.35,1009.67,152,3.14,0.71,-70,1
1713502529,2024-04-19 06:55,81.98,991.25,1009.56,152,3.29,0.51,-70,1
1713502829,2024-04-19 07:00,83.95,991.27,1009.59,152,2.94,0.50,-68,1
1713503129,2024-04-19 07:05,84.60,991.23,1009.54,152,3.00,0.66,-69,1
1713503430,2024-04-19 07:10,83.68,991.24,1009.55,152,3.31,0.81,-68,1
1713503730,2024-04-19 07:15,85.25,991.31,1009.62,152,3.23,0.99,-69,1
1713504030,2024-04-19 07:20,84.54,991.31,1009.62,152,3.45,1.09,-69,1
1713504330,2024-04-19 07:25,83.65,991.35,1009.66,152,3.70,1.19,-69,1
1713504630,2024-04-19 07:30,81.85,991.44,1009.75,152,4.01,1.19,-71,1
1713504930,2024-04-19 07:35,80.61,991.37,1009.68,152,3.67,0.65,-70,1
1713505230,2024-04-19 07:40,80.49,991.42,1009.73,152,4.20,1.15,-70,1
1713505530,2024-04-19 07:45,78.70,991.32,1009.63,152,4.24,0.87,-70,1
1713505830,2024-04-19 07:50,79.34,991.47,1009.79,152,4.30,1.04,-70,1
1713506130,2024-04-19 07:55,77.76,991.30,1009.61,152,4.81,1.26,-71,1
1713506430,2024-04-19 08:00,76.41,991.35,1009.66,152,5.13,1.33,-68,1
1713506730,2024-04-19 08:05,74.02,991.32,1009.64,152,5.37,1.12,-68,1
1713507033,2024-04-19 08:10,70.73,991.36,1009.68,152,5.77,0.87,-71,1
1713507333,2024-04-19 08:15,69.89,991.29,1009.60,152,5.95,0.88,-68,1
1713507633,2024-04-19 08:20,69.28,991.28,1009.59,152,6.22,1.02,-68,1
1713507933,2024-04-19 08:25,66.72,991.21,1009.52,152,5.90,0.19,-69,1
1713508233,2024-04-19 08:30,67.08,991.25,1009.56,152,6.17,0.52,-68,1
1713508533,2024-04-19 08:35,68.65,991.17,1009.48,152,6.27,0.94,-69,1
1713508833,2024-04-19 08:40,67.87,991.19,1009.51,152,6.59,1.09,-70,1
1713509133,2024-04-19 08:45,66.36,991.20,1009.51,152,6.93,1.10,-67,1
1713509433,2024-04-19 08:50,67.37,991.16,1009.47,152,7.20,1.57,-67,1
1713509733,2024-04-19 08:55,64.32,991.18,1009.49,152,7.57,1.27,-68,1
1713510033,2024-04-19 09:00,66.38,991.06,1009.38,152,7.62,1.76,-67,1
1713510333,2024-04-19 09:05,63.88,991.12,1009.43,152,7.86,1.45,-69,1
1713510633,2024-04-19 09:10,62.53,991.08,1009.39,152,7.90,1.19,-65,1
1713510934,2024-04-19 09:15,63.56,991.14,1009.46,152,7.86,1.38,-66,1
1713511234,2024-04-19 09:20,61.55,991.06,1009.37,152,8.05,1.12,-70,1
1713511534,2024-04-19 09:25,63.23,991.02,1009.33,152,8.09,1.53,-67,1
1713511834,2024-04-19 09:30,61.90,991.06,1009.37,152,8.15,1.29,-69,1
1713512134,2024-04-19 09:35,58.92,990.98,1009.29,152,8.59,1.02,-67,1
1713512434,2024-04-19 09:40,58.74,990.97,1009.28,152,8.67,1.05,-68,1
1713512734,2024-04-19 09:45,59.17,990.95,1009.26,152,8.77,1.25,-68,1
1713513034,2024-04-19 09:50,56.79,990.90,1009.21,152,8.88,0.78,-69,1
1713513334,2024-04-19 09:55,56.89,990.95,1009.26,152,8.80,0.73,-68,1
1713513634,2024-04-19 10:00,56.87,990.88,1009.20,152,8.95,0.87,-69,1
1713513934,2024-04-19 10:05,56.93,990.83,1009.14,152,9.20,1.12,-69,1
1713514234,2024-04-19 10:10,55.11,990.82,1009.13,152,9.27,0.73,-70,1
1713514535,2024-04-19 10:15,55.96,990.82,1009.13,152,9.20,0.88,-69,1
1713514835,2024-04-19 10:20,54.68,990.76,1009.07,152,9.29,0.64,-70,1
1713515135,2024-04-19 10:25,55.77,990.69,1009.01,152,9.25,0.87,-68,1
1713515435,2024-04-19 10:30,51.70,990.67,1008.99,152,10.06,0.58,-72,1
1713515735,2024-04-19 10:35,53.49,990.79,1009.10,152,10.06,1.05,-70,1
1713516035,2024-04-19 10:40,51.08,990.68,1008.99,152,9.73,0.11,-71,1
1713516335,2024-04-19 10:45,50.99,990.89,1009.20,152,10.16,0.48,-69,1
1713516635,2024-04-19 10:50,49.62,990.68,1009.00,152,10.43,0.35,-69,1
1713516935,2024-04-19 10:55,51.39,990.72,1009.04,152,9.77,0.23,-68,1
1713517835,2024-04-19 11:10,48.73,990.70,1009.02,152,11.37,0.97,-70,1
1713518135,2024-04-19 11:15,47.82,990.60,1008.92,152,11.60,0.92,-71,1
1713518436,2024-04-19 11:20,48.80,990.55,1008.86,152,11.73,1.32,-69,1
1713518736,2024-04-19 11:25,47.01,990.57,1008.88,152,11.94,0.99,-69,1
1713519036,2024-04-19 11:30,49.96,990.57,1008.88,152,10.66,0.66,-70,1
1713519636,2024-04-19 11:40,49.84,990.63,1008.95,152,10.99,0.93,-70,1
1713519936,2024-04-19 11:45,49.54,990.66,1008.97,152,10.52,0.41,-70,1
1713520236,2024-04-19 11:50,50.56,990.58,1008.89,152,11.36,1.47,-69,1
1713520536,2024-04-19 11:55,48.54,990.61,1008.92,152,11.02,0.59,-70,1
1713520836,2024-04-19 12:00,51.13,990.60,1008.92,152,10.42,0.76,-71,1
1713521136,2024-04-19 12:05,53.48,990.70,1009.02,152,10.36,1.33,-68,1
1713521436,2024-04-19 12:10,60.85,990.89,1009.21,152,9.20,2.04,-70,1
1713521736,2024-04-19 12:15,63.54,990.88,1009.19,152,9.12,2.57,-73,1
1713522036,2024-04-19 12:20,63.48,990.76,1009.08,152,9.06,2.51,-72,1
1713522336,2024-04-19 12:25,62.81,990.65,1008.97,152,9.26,2.54,-72,1
1713522636,2024-04-19 12:30,58.92,990.70,1009.01,152,10.20,2.53,-70,1
1713522936,2024-04-19 12:35,57.76,990.60,1008.92,152,10.29,2.34,-72,1
1713523237,2024-04-19 12:40,57.28,990.59,1008.90,152,10.39,2.32,-72,1
1713523537,2024-04-19 12:45,57.10,990.58,1008.90,152,10.60,2.47,-74,1
1713523837,2024-04-19 12:50,58.07,990.58,1008.89,152,10.41,2.53,-68,1
1713524137,2024-04-19 12:55,63.93,990.77,1009.08,152,9.21,2.75,-70,1
1713524437,2024-04-19 13:00,65.84,990.76,1009.08,152,9.09,3.05,-68,1
1713524737,2024-04-19 13:05,68.12,990.69,1009.01,152,9.24,3.67,-69,1
1713525037,2024-04-19 13:10,72.74,990.75,1009.07,152,9.14,4.51,-71,1
1713525339,2024-04-19 13:15,67.42,990.56,1008.87,152,9.95,4.21,-73,1
1713525939,2024-04-19 13:25,60.71,990.50,1008.81,152,11.17,3.87,-69,1
1713526239,2024-04-19 13:30,61.06,990.47,1008.78,152,10.88,3.68,-69,1
1713526539,2024-04-19 13:35,59.31,990.51,1008.82,152,11.19,3.56,-70,1
1713526839,2024-04-19 13:40,59.22,990.35,1008.66,152,11.29,3.63,-70,1
1713527139,2024-04-19 13:45,54.50,990.37,1008.68,152,12.06,3.18,-72,1
1713527439,2024-04-19 13:50,53.30,990.39,1008.70,152,12.10,2.90,-71,1
1713527739,2024-04-19 13:55,54.22,990.43,1008.75,152,11.89,2.94,-73,1
1713528039,2024-04-19 14:00,55.89,990.46,1008.78,152,10.99,2.53,-70,1
1713528339,2024-04-19 14:05,62.63,990.68,1009.00,152,9.51,2.74,-67,1
1713528639,2024-04-19 14:10,69.82,990.46,1008.77,152,8.62,3.43,-73,1
1713528942,2024-04-19 14:15,74.16,990.40,1008.71,152,7.85,3.54,-71,1
1713529242,2024-04-19 14:20,74.89,990.28,1008.60,152,7.46,3.30,-70,1
1713529542,2024-04-19 14:25,77.08,990.23,1008.55,152,7.20,3.46,-69,1
1713529842,2024-04-19 14:30,79.33,990.15,1008.47,152,7.32,3.98,-69,1
1713530142,2024-04-19 14:35,80.59,990.01,1008.32,152,7.86,4.74,-69,1
1713530442,2024-04-19 14:40,75.02,989.86,1008.17,152,9.10,4.92,-67,1
1713530742,2024-04-19 14:45,67.29,989.83,1008.15,152,9.95,4.18,-67,1
1713531042,2024-04-19 14:50,64.58,989.76,1008.07,152,10.91,4.51,-70,1
1713531343,2024-04-19 14:55,60.89,989.81,1008.12,152,11.14,3.88,-70,1
1713531643,2024-04-19 15:00,57.14,989.97,1008.28,152,11.38,3.21,-69,1
1713531943,2024-04-19 15:05,59.85,989.86,1008.17,152,11.07,3.57,-68,1
1713532243,2024-04-19 15:10,60.36,989.84,1008.16,152,10.76,3.40,-69,1
1713532543,2024-04-19 15:15,61.25,989.86,1008.18,152,10.60,3.46,-69,1
1713532843,2024-04-19 15:20,62.84,989.88,1008.20,152,10.70,3.92,-68,1
1713534043,2024-04-19 15:40,66.10,989.88,1008.20,152,10.27,4.23,-67,1
1713534343,2024-04-19 15:45,67.90,989.83,1008.14,152,10.13,4.48,-68,1
1713534643,2024-04-19 15:50,68.83,989.72,1008.03,152,9.64,4.20,-67,1
1713534943,2024-04-19 15:55,67.46,989.69,1008.00,152,9.78,4.05,-67,1
1713535243,2024-04-19 16:00,67.96,989.62,1007.94,152,9.46,3.85,-68,1
1713535543,2024-04-19 16:05,67.60,989.59,1007.90,152,9.44,3.76,-68,1
1713535843,2024-04-19 16:10,67.52,989.58,1007.90,152,9.23,3.54,-68,1
1713536449,2024-04-19 16:20,71.38,989.68,1007.99,152,8.88,3.99,-68,1
1713536749,2024-04-19 16:25,73.25,989.59,1007.90,152,8.67,4.16,-68,1
1713537050,2024-04-19 16:30,78.36,989.44,1007.75,152,8.49,4.95,-66,1
1713537350,2024-04-19 16:35,81.00,989.58,1007.89,152,8.43,5.37,-68,1
1713537650,2024-04-19 16:40,80.20,989.62,1007.93,152,8.58,5.37,-67,1
1713537950,2024-04-19 16:45,75.27,989.59,1007.90,152,8.72,4.60,-66,1
1713538250,2024-04-19 16:50,74.25,989.66,1007.98,152,8.84,4.52,-67,1
1713538550,2024-04-19 16:55,73.11,989.70,1008.02,152,8.55,4.02,-67,1
1713538850,2024-04-19 17:00,73.52,989.57,1007.88,152,8.64,4.18,-70,1
1713539150,2024-04-19 17:05,73.71,989.48,1007.79,152,8.70,4.28,-66,1
1713539450,2024-04-19 17:10,72.93,989.46,1007.78,152,8.77,4.19,-68,1
1713539750,2024-04-19 17:15,72.91,989.34,1007.66,152,8.83,4.25,-68,1
1713540050,2024-04-19 17:20,73.51,989.42,1007.73,152,8.73,4.27,-67,1
1713540350,2024-04-19 17:25,72.40,989.44,1007.75,152,8.74,4.06,-67,1
1713540650,2024-04-19 17:30,72.00,989.36,1007.67,152,8.90,4.14,-68,1
1713540950,2024-04-19 17:35,72.00,989.35,1007.67,152,8.88,4.12,-67,1
1713541250,2024-04-19 17:40,70.78,989.34,1007.66,152,9.04,4.03,-67,1
1713541550,2024-04-19 17:45,70.75,989.36,1007.68,152,8.91,3.90,-68,1
1713541850,2024-04-19 17:50,70.59,989.42,1007.73,152,8.95,3.90,-67,1
1713542150,2024-04-19 17:55,70.66,989.46,1007.78,152,8.91,3.88,-68,1
1713542450,2024-04-19 18:00,71.53,989.46,1007.77,152,8.78,3.93,-70,1
1713542750,2024-04-19 18:05,71.95,989.48,1007.79,152,8.75,3.98,-67,1
1713543051,2024-04-19 18:10,72.73,989.46,1007.77,152,8.56,3.95,-69,1
1713543353,2024-04-19 18:15,73.87,989.48,1007.79,152,8.40,4.02,-67,1
1713543653,2024-04-19 18:20,73.09,989.50,1007.81,152,8.57,4.03,-68,1
1713543953,2024-04-19 18:25,74.47,989.47,1007.78,152,8.52,4.25,-67,1
1713544253,2024-04-19 18:30,74.17,989.40,1007.72,152,8.50,4.17,-66,1
1713544553,2024-04-19 18:35,75.57,989.37,1007.68,152,8.46,4.40,-69,1
1713544853,2024-04-19 18:40,75.46,989.38,1007.69,152,8.46,4.38,-69,1
1713545153,2024-04-19 18:45,75.85,989.42,1007.73,152,8.46,4.45,-68,1
1713545453,2024-04-19 18:50,76.03,989.48,1007.79,152,8.44,4.47,-68,1
1713545753,2024-04-19 18:55,77.88,989.50,1007.81,152,8.26,4.64,-69,1
1713546053,2024-04-19 19:00,77.68,989.51,1007.82,152,8.24,4.58,-68,1
1713546353,2024-04-19 19:05,77.62,989.55,1007.87,152,8.35,4.68,-67,1
1713546653,2024-04-19 19:10,79.47,989.57,1007.88,152,8.12,4.79,-67,1
1713547259,2024-04-19 19:20,77.17,989.75,1008.07,152,8.35,4.59,-68,1
1713547559,2024-04-19 19:25,80.04,990.03,1008.34,152,8.03,4.80,-68,1
1713547859,2024-04-19 19:30,85.64,990.09,1008.40,152,7.52,5.28,-68,1
1713548159,2024-04-19 19:35,85.99,990.04,1008.35,152,7.16,4.98,-69,1
1713548459,2024-04-19 19:40,85.26,989.93,1008.25,152,6.82,4.52,-68,1
1713548759,2024-04-19 19:45,85.31,989.64,1007.95,152,6.49,4.21,-67,1
1713549060,2024-04-19 19:51,86.78,989.68,1007.99,152,6.38,4.34,-66,1
1713549360,2024-04-19 19:56,87.01,989.61,1007.92,152,6.26,4.26,-67,1
1713549660,2024-04-19 20:01,88.06,989.60,1007.91,152,6.17,4.35,-66,1
1713549960,2024-04-19 20:06,87.55,989.65,1007.96,152,6.15,4.24,-68,1
1713550260,2024-04-19 20:11,86.78,989.67,1007.99,152,6.08,4.05,-68,1
1713550560,2024-04-19 20:16,87.88,989.72,1008.03,152,5.99,4.14,-68,1
1713550860,2024-04-19 20:21,88.59,989.77,1008.08,152,5.73,4.00,-68,1
1713551160,2024-04-19 20:26,88.86,989.92,1008.24,152,5.60,3.91,-68,1
1713551460,2024-04-19 20:31,88.71,989.92,1008.24,152,5.68,3.97,-68,1
1713551760,2024-04-19 20:36,88.95,989.97,1008.29,152,5.62,3.95,-69,1
1713552060,2024-04-19 20:41,89.20,989.94,1008.25,152,5.64,4.01,-68,1
1713552360,2024-04-19 20:46,88.86,989.93,1008.24,152,5.81,4.12,-67,1
1713552660,2024-04-19 20:51,89.79,989.99,1008.31,152,5.88,4.34,-69,1
1713552960,2024-04-19 20:56,90.86,989.98,1008.29,152,5.95,4.57,-68,1
1713553260,2024-04-19 21:01,91.99,989.88,1008.19,152,5.85,4.65,-69,1
1713553560,2024-04-19 21:06,91.81,989.84,1008.16,152,5.97,4.74,-67,1
1713553860,2024-04-19 21:11,90.83,989.79,1008.10,152,6.07,4.69,-68,1
1713554466,2024-04-19 21:21,89.26,989.83,1008.15,152,6.18,4.55,-68,1
1713554767,2024-04-19 21:26,89.69,989.88,1008.19,152,6.15,4.59,-67,1
1713555067,2024-04-19 21:31,90.41,989.86,1008.17,152,6.11,4.66,-67,1
1713555367,2024-04-19 21:36,90.67,989.81,1008.12,152,6.02,4.62,-68,1
1713555667,2024-04-19 21:41,90.34,989.84,1008.15,152,6.10,4.64,-68,1
1713555967,2024-04-19 21:46,89.49,989.86,1008.17,152,6.14,4.55,-67,1
1713556267,2024-04-19 21:51,89.60,989.88,1008.19,152,6.12,4.54,-68,1
1713556567,2024-04-19 21:56,89.78,989.89,1008.20,152,6.09,4.54,-70,1
1713556867,2024-04-19 22:01,89.05,989.87,1008.18,152,6.16,4.49,-68,1
1713557167,2024-04-19 22:06,90.56,989.98,1008.30,152,5.80,4.38,-69,1
1713557467,2024-04-19 22:11,89.52,989.94,1008.25,152,6.06,4.47,-68,1
1713557768,2024-04-19 22:16,88.97,989.92,1008.24,152,6.07,4.39,-68,1
1713558068,2024-04-19 22:21,88.92,989.98,1008.29,152,6.05,4.37,-67,1
1713558368,2024-04-19 22:26,89.28,989.94,1008.25,152,6.01,4.38,-68,1
1713558668,2024-04-19 22:31,89.67,989.90,1008.21,152,5.91,4.35,-68,1
1713558968,2024-04-19 22:36,89.38,989.95,1008.27,152,5.92,4.31,-68,1
1713559268,2024-04-19 22:41,89.65,990.01,1008.33,152,5.84,4.28,-68,1
1713559568,2024-04-19 22:46,90.11,990.05,1008.36,152,5.74,4.25,-68,1
1713559868,2024-04-19 22:51,90.04,990.13,1008.44,152,5.70,4.20,-66,1
1713560168,2024-04-19 22:56,90.38,990.10,1008.41,152,5.66,4.21,-69,1
1713560468,2024-04-19 23:01,89.58,990.17,1008.48,152,5.68,4.10,-68,1
1713560768,2024-04-19 23:06,89.13,990.17,1008.49,152,5.74,4.09,-70,1
1713561068,2024-04-19 23:11,89.39,990.18,1008.50,152,5.74,4.13,-66,1
1713561674,2024-04-19 23:21,89.29,990.06,1008.38,152,5.76,4.14,-67,1
1713561974,2024-04-19 23:26,89.31,990.10,1008.41,152,5.78,4.16,-68,1
1713562274,2024-04-19 23:31,89.51,990.05,1008.37,152,5.79,4.20,-67,1
1713562575,2024-04-19 23:36,89.68,990.09,1008.40,152,5.76,4.20,-67,1
1713562875,2024-04-19 23:41,90.06,990.07,1008.38,152,5.70,4.20,-69,1
1713563175,2024-04-19 23:46,90.67,990.20,1008.51,152,5.56,4.16,-68,1
1713563475,2024-04-19 23:51,92.19,990.10,1008.42,152,5.37,4.21,-68,1
1713563775,2024-04-19 23:56,93.00,990.18,1008.49,152,5.31,4.27,-68,1