1713564075,2024-04-20 00:01,91.44,990.12,1008.44,152,5.43,4.15,-67,1
1713564375,2024-04-20 00:06,92.26,990.07,1008.38,152,5.35,4.20,-66,1
1713564675,2024-04-20 00:11,92.25,990.12,1008.43,152,5.38,4.23,-67,1
1713564976,2024-04-20 00:16,93.87,990.06,1008.37,152,5.25,4.35,-67,1
1713565276,2024-04-20 00:21,94.36,990.14,1008.45,152,5.29,4.46,-67,1
1713565576,2024-04-20 00:26,95.17,990.15,1008.47,152,5.29,4.58,-68,1
1713565876,2024-04-20 00:31,96.68,990.03,1008.34,152,5.19,4.71,-68,1
1713566176,2024-04-20 00:36,94.78,989.82,1008.13,152,5.46,4.69,-67,1
1713566476,2024-04-20 00:41,96.08,989.85,1008.17,152,5.29,4.72,-67,1
1713566776,2024-04-20 00:46,96.87,989.91,1008.22,152,4.93,4.48,-67,1
1713567076,2024-04-20 00:51,98.32,989.86,1008.18,152,4.83,4.59,-68,1
1713567376,2024-04-20 00:56,98.26,989.90,1008.21,152,4.74,4.49,-67,1
1713567676,2024-04-20 01:01,98.58,989.79,1008.10,152,4.58,4.38,-70,1
1713567976,2024-04-20 01:06,99.99,989.67,1007.98,152,4.52,4.52,-69,1
1713568276,2024-04-20 01:11,100.00,989.52,1007.83,152,4.45,4.45,-69,1
1713568876,2024-04-20 01:21,100.00,989.50,1007.81,152,4.05,4.05,-70,1
1713569176,2024-04-20 01:26,100.00,989.53,1007.84,152,4.16,4.16,-69,1
1713569477,2024-04-20 01:31,99.35,989.48,1007.79,152,4.30,4.21,-68,1
1713569777,2024-04-20 01:36,98.58,989.52,1007.84,152,4.20,4.00,-69,1
1713570077,2024-04-20 01:41,99.50,989.56,1007.88,152,4.10,4.03,-69,1
1713570377,2024-04-20 01:46,99.74,989.59,1007.91,152,3.89,3.85,-69,1
1713570677,2024-04-20 01:51,99.36,989.59,1007.91,152,3.92,3.83,-70,1
1713570977,2024-04-20 01:56,99.78,989.57,1007.88,152,3.80,3.77,-68,1
1713571277,2024-04-20 02:01,99.34,989.54,1007.85,152,3.97,3.88,-69,1
1713571577,2024-04-20 02:06,98.48,989.49,1007.81,152,4.05,3.83,-68,1
1713571877,2024-04-20 02:11,98.18,989.47,1007.78,152,4.01,3.75,-69,1
1713572483,2024-04-20 02:21,97.29,989.54,1007.85,152,4.16,3.77,-69,1
1713572783,2024-04-20 02:26,97.08,989.51,1007.83,152,4.12,3.70,-67,1
1713573083,2024-04-20 02:31,97.49,989.56,1007.87,152,4.06,3.70,-69,1
1713573383,2024-04-20 02:36,97.36,989.58,1007.90,152,3.97,3.59,-69,1
1713573683,2024-04-20 02:41,98.17,989.55,1007.86,152,3.92,3.66,-68,1
1713573983,2024-04-20 02:46,99.42,989.56,1007.87,152,3.83,3.75,-69,1
1713574283,2024-04-20 02:51,98.99,989.51,1007.82,152,3.91,3.77,-68,1
1713574583,2024-04-20 02:56,99.53,989.57,1007.89,152,3.65,3.58,-69,1
1713574883,2024-04-20 03:01,99.54,989.50,1007.81,152,3.89,3.83,-68,1
1713575183,2024-04-20 03:06,98.89,989.46,1007.77,152,3.98,3.82,-69,1
1713575484,2024-04-20 03:11,98.20,989.48,1007.79,152,3.97,3.71,-68,1
1713576090,2024-04-20 03:21,97.82,989.64,1007.95,152,3.85,3.54,-68,1
1713576390,2024-04-20 03:26,97.16,989.66,1007.97,152,3.98,3.57,-68,1
1713576690,2024-04-20 03:31,98.14,989.67,1007.99,152,3.79,3.53,-69,1
1713576990,2024-04-20 03:36,97.04,989.62,1007.94,152,3.92,3.49,-69,1
1713577290,2024-04-20 03:41,97.96,989.72,1008.03,152,3.81,3.52,-70,1
1713577590,2024-04-20 03:46,97.94,989.75,1008.07,152,3.85,3.56,-69,1
1713577890,2024-04-20 03:51,97.96,989.83,1008.14,152,3.84,3.55,-69,1
1713578190,2024-04-20 03:56,98.26,989.76,1008.07,152,3.81,3.56,-68,1
1713578490,2024-04-20 04:01,97.42,989.81,1008.13,152,3.90,3.53,-68,1
1713578790,2024-04-20 04:06,97.56,989.79,1008.10,152,3.83,3.48,-69,1
1713579090,2024-04-20 04:11,96.55,989.80,1008.12,152,3.86,3.36,-69,1
1713579696,2024-04-20 04:21,94.84,989.82,1008.14,152,3.97,3.22,-68,1
1713579996,2024-04-20 04:26,95.16,989.82,1008.13,152,3.80,3.10,-68,1
1713580296,2024-04-20 04:31,94.61,989.78,1008.09,152,3.94,3.16,-69,1
1713580596,2024-04-20 04:36,95.11,989.82,1008.14,152,3.93,3.22,-68,1
1713580896,2024-04-20 04:41,94.91,989.84,1008.16,152,3.85,3.11,-69,1
1713581196,2024-04-20 04:46,94.04,989.84,1008.16,152,3.95,3.08,-68,1
1713581497,2024-04-20 04:51,94.35,989.90,1008.21,152,3.85,3.03,-68,1
1713581797,2024-04-20 04:56,94.33,989.85,1008.16,152,3.89,3.06,-69,1
1713582097,2024-04-20 05:01,93.66,989.86,1008.17,152,3.93,3.00,-69,1
1713582397,2024-04-20 05:06,93.94,989.83,1008.14,152,3.90,3.02,-68,1
1713582697,2024-04-20 05:11,93.34,989.86,1008.17,152,3.96,2.99,-67,1
1713583303,2024-04-20 05:21,93.94,989.95,1008.26,152,3.78,2.90,-68,1
1713583603,2024-04-20 05:26,92.63,989.92,1008.23,152,3.93,2.85,-68,1
1713583903,2024-04-20 05:31,92.81,989.95,1008.27,152,3.97,2.91,-68,1
1713584203,2024-04-20 05:36,92.79,989.97,1008.29,152,4.03,2.97,-68,1
1713584503,2024-04-20 05:41,92.47,990.00,1008.31,152,4.03,2.92,-69,1
1713584803,2024-04-20 05:46,92.01,990.01,1008.32,152,4.02,2.84,-67,1
1713585103,2024-04-20 05:51,92.39,990.06,1008.37,152,4.12,3.00,-68,1
1713585403,2024-04-20 05:56,90.84,990.08,1008.39,152,4.19,2.83,-67,1
1713585703,2024-04-20 06:01,89.72,990.11,1008.42,152,4.38,2.84,-68,1
1713586003,2024-04-20 06:06,90.03,990.16,1008.48,152,4.32,2.83,-68,1
1713586303,2024-04-20 06:11,90.04,990.19,1008.50,152,4.45,2.96,-67,1
1713586603,2024-04-20 06:16,89.17,990.25,1008.57,152,4.45,2.82,-68,1
1713586904,2024-04-20 06:21,89.29,990.31,1008.62,152,4.54,2.93,-68,1
1713587204,2024-04-20 06:26,88.30,990.41,1008.73,152,4.54,2.78,-68,1
1713587504,2024-04-20 06:31,87.49,990.47,1008.79,152,4.87,2.97,-68,1
1713587804,2024-04-20 06:36,88.52,990.57,1008.88,152,4.82,3.09,-68,1
1713588104,2024-04-20 06:41,90.49,990.60,1008.91,152,4.77,3.35,-68,1
1713588404,2024-04-20 06:46,90.16,990.68,1008.99,152,4.91,3.44,-68,1
1713588704,2024-04-20 06:51,90.96,990.67,1008.99,152,4.88,3.53,-69,1
1713589004,2024-04-20 06:56,93.08,990.80,1009.11,152,4.70,3.68,-69,1
1713589304,2024-04-20 07:01,92.36,990.76,1009.07,152,4.88,3.75,-68,1
1713589604,2024-04-20 07:06,91.17,990.78,1009.09,152,5.16,3.84,-68,1
1713589904,2024-04-20 07:11,91.32,990.86,1009.17,152,5.30,4.00,-69,1
1713590204,2024-04-20 07:16,90.67,990.90,1009.21,152,5.33,3.93,-67,1
1713590504,2024-04-20 07:21,90.66,990.88,1009.20,152,5.45,4.05,-68,1
1713590804,2024-04-20 07:26,90.61,990.91,1009.22,152,5.62,4.21,-68,1
1713591104,2024-04-20 07:31,89.06,990.95,1009.27,152,5.92,4.26,-68,1
1713591404,2024-04-20 07:36,87.76,990.93,1009.24,152,6.26,4.39,-68,1
1713591704,2024-04-20 07:41,86.48,990.83,1009.14,152,6.45,4.36,-68,1
1713592004,2024-04-20 07:46,79.60,990.80,1009.11,152,7.47,4.18,-69,1
1713592304,2024-04-20 07:51,77.61,990.93,1009.24,152,7.72,4.06,-68,1
1713592604,2024-04-20 07:56,76.91,990.96,1009.27,152,7.45,3.67,-68,1
1713592905,2024-04-20 08:01,79.20,991.13,1009.44,152,7.40,4.04,-67,1
1713593205,2024-04-20 08:06,76.44,991.07,1009.38,152,7.93,4.05,-68,1
1713593505,2024-04-20 08:11,71.10,991.10,1009.41,152,8.39,3.47,-68,1
1713593805,2024-04-20 08:16,73.14,991.15,1009.46,152,8.34,3.82,-69,1
1713594411,2024-04-20 08:26,70.15,991.27,1009.58,152,8.62,3.50,-68,1
1713594711,2024-04-20 08:31,69.75,991.37,1009.68,152,8.56,3.36,-68,1
1713595011,2024-04-20 08:36,70.51,991.36,1009.67,152,8.43,3.38,-69,1
1713595311,2024-04-20 08:41,70.05,991.36,1009.67,152,8.56,3.42,-68,1
1713595611,2024-04-20 08:46,71.24,991.40,1009.71,152,8.57,3.67,-66,1
1713595911,2024-04-20 08:51,72.01,991.39,1009.70,152,8.68,3.93,-69,1
1713596211,2024-04-20 08:56,71.73,991.46,1009.77,152,8.81,3.99,-67,1
1713596511,2024-04-20 09:01,71.44,991.49,1009.81,152,8.85,3.98,-68,1
1713596811,2024-04-20 09:06,71.23,991.52,1009.84,152,8.83,3.91,-68,1
1713597111,2024-04-20 09:11,71.81,991.55,1009.86,152,8.94,4.14,-69,1
1713597411,2024-04-20 09:16,70.79,991.64,1009.95,152,9.17,4.15,-68,1
1713598017,2024-04-20 09:26,70.00,991.65,1009.97,152,9.65,4.45,-69,1
1713598317,2024-04-20 09:31,68.30,991.64,1009.95,152,9.95,4.39,-68,1
1713598618,2024-04-20 09:36,67.83,991.66,1009.97,152,10.16,4.49,-68,1
1713598918,2024-04-20 09:41,67.81,991.61,1009.92,152,10.30,4.62,-68,1
1713599218,2024-04-20 09:46,66.69,991.66,1009.97,152,10.57,4.64,-69,1
1713599518,2024-04-20 09:51,64.19,991.75,1010.06,152,10.59,4.11,-68,1
1713599818,2024-04-20 09:56,66.31,991.70,1010.01,152,10.40,4.40,-68,1
1713600118,2024-04-20 10:01,66.18,991.74,1010.05,152,10.12,4.10,-68,1
1713600418,2024-04-20 10:06,65.40,991.80,1010.11,152,10.36,4.16,-68,1
1713600718,2024-04-20 10:11,66.83,991.82,1010.13,152,10.12,4.24,-68,1
1713601018,2024-04-20 10:16,65.49,991.95,1010.27,152,10.34,4.16,-68,1
1713601624,2024-04-20 10:27,66.17,992.06,1010.37,152,10.28,4.25,-68,1
1713601924,2024-04-20 10:32,66.12,992.03,1010.35,152,10.37,4.33,-67,1
1713602224,2024-04-20 10:37,67.22,992.09,1010.40,152,10.10,4.31,-68,1
1713602524,2024-04-20 10:42,66.93,992.14,1010.46,152,9.77,3.93,-67,1
1713602824,2024-04-20 10:47,65.79,992.16,1010.47,152,10.33,4.22,-68,1
1713603124,2024-04-20 10:52,66.28,992.21,1010.52,152,10.44,4.43,-68,1
1713603424,2024-04-20 10:57,65.78,992.28,1010.59,152,10.51,4.39,-68,1
1713603724,2024-04-20 11:02,64.30,992.35,1010.66,152,10.53,4.08,-68,1
1713604024,2024-04-20 11:07,66.02,992.38,1010.70,152,10.45,4.38,-69,1
1713604324,2024-04-20 11:12,65.46,992.31,1010.63,152,10.50,4.31,-69,1
1713604625,2024-04-20 11:17,67.73,992.47,1010.78,152,10.31,4.62,-69,1
1713604925,2024-04-20 11:22,66.50,992.43,1010.75,152,10.48,4.51,-69,1
1713605525,2024-04-20 11:32,67.32,992.68,1010.99,152,10.03,4.26,-69,1
1713605825,2024-04-20 11:37,69.53,992.72,1011.03,152,10.10,4.79,-70,1
1713606125,2024-04-20 11:42,76.36,992.81,1011.13,152,9.71,5.76,-70,1
1713606425,2024-04-20 11:47,80.39,992.90,1011.21,152,9.25,6.06,-68,1
1713606725,2024-04-20 11:52,82.55,992.99,1011.30,152,9.07,6.27,-69,1
1713607025,2024-04-20 11:57,85.63,993.02,1011.33,152,8.85,6.58,-67,1
1713607325,2024-04-20 12:02,87.72,993.00,1011.32,152,8.76,6.84,-68,1
1713607625,2024-04-20 12:07,90.34,992.98,1011.29,152,8.73,7.24,-69,1
1713607925,2024-04-20 12:12,88.87,992.95,1011.26,152,8.87,7.14,-68,1
1713608225,2024-04-20 12:17,89.13,992.96,1011.28,152,8.97,7.28,-69,1
1713608831,2024-04-20 12:27,87.49,993.04,1011.36,152,9.05,7.09,-69,1
1713609131,2024-04-20 12:32,86.80,993.03,1011.34,152,9.15,7.07,-68,1
1713609431,2024-04-20 12:37,86.24,993.08,1011.39,152,9.30,7.13,-68,1
1713609731,2024-04-20 12:42,85.01,993.16,1011.47,152,9.33,6.95,-68,1
1713610031,2024-04-20 12:47,82.01,993.18,1011.49,152,9.32,6.42,-68,1
1713610332,2024-04-20 12:52,81.21,993.13,1011.45,152,9.83,6.77,-67,1
1713610632,2024-04-20 12:57,78.40,993.13,1011.44,152,10.20,6.62,-68,1
1713611232,2024-04-20 13:07,74.02,993.08,1011.39,152,11.02,6.58,-68,1
1713611532,2024-04-20 13:12,69.84,993.04,1011.35,152,11.52,6.22,-67,1
1713611832,2024-04-20 13:17,66.35,993.12,1011.44,152,11.70,5.65,-68,1
1713612438,2024-04-20 13:27,64.48,993.12,1011.44,152,11.70,5.23,-68,1
1713612738,2024-04-20 13:32,62.97,993.15,1011.46,152,11.75,4.94,-68,1
1713613038,2024-04-20 13:37,64.08,993.18,1011.50,152,11.35,4.81,-70,1
1713613338,2024-04-20 13:42,62.42,993.23,1011.54,152,11.98,5.03,-68,1
1713613638,2024-04-20 13:47,62.81,993.19,1011.51,152,11.76,4.91,-69,1
1713613938,2024-04-20 13:52,61.21,993.33,1011.64,152,11.88,4.66,-69,1
1713614238,2024-04-20 13:57,62.01,993.39,1011.70,152,11.35,4.34,-68,1
1713614538,2024-04-20 14:02,61.35,993.44,1011.75,152,11.49,4.32,-68,1
1713614838,2024-04-20 14:07,62.29,993.54,1011.85,152,11.35,4.41,-67,1
1713615138,2024-04-20 14:12,61.52,993.45,1011.76,152,11.66,4.52,-68,1
1713615438,2024-04-20 14:17,60.75,993.35,1011.67,152,11.93,4.60,-67,1
1713616045,2024-04-20 14:27,61.81,993.46,1011.77,152,11.85,4.77,-68,1
1713616345,2024-04-20 14:32,60.80,993.42,1011.74,152,11.85,4.53,-67,1
1713616645,2024-04-20 14:37,59.85,993.42,1011.74,152,11.68,4.15,-68,1
1713616945,2024-04-20 14:42,58.06,993.40,1011.72,152,12.29,4.29,-67,1
1713617245,2024-04-20 14:47,57.65,993.46,1011.77,152,12.99,4.84,-68,1
1713617545,2024-04-20 14:52,54.17,993.50,1011.81,152,12.98,3.95,-68,1
1713617845,2024-04-20 14:57,55.29,993.53,1011.85,152,12.90,4.16,-66,1
1713618145,2024-04-20 15:02,55.26,993.53,1011.85,152,12.58,3.86,-68,1
1713618445,2024-04-20 15:07,56.17,993.55,1011.87,152,12.71,4.21,-66,1
1713618745,2024-04-20 15:12,53.67,993.48,1011.79,152,13.12,3.95,-67,1
1713619045,2024-04-20 15:17,50.89,993.44,1011.75,152,13.63,3.66,-68,1
1713619651,2024-04-20 15:27,48.04,993.34,1011.65,152,14.95,4.06,-69,1
1713619951,2024-04-20 15:32,46.89,993.39,1011.71,152,14.39,3.20,-69,1
1713620251,2024-04-20 15:37,47.54,993.42,1011.74,152,14.06,3.09,-68,1
1713620551,2024-04-20 15:42,49.79,993.56,1011.87,152,13.81,3.52,-67,1
1713620851,2024-04-20 15:47,45.42,993.46,1011.77,152,14.55,2.90,-68,1
1713621451,2024-04-20 15:57,46.34,993.59,1011.90,152,13.81,2.50,-66,1
1713621752,2024-04-20 16:02,48.44,993.66,1011.97,152,13.53,2.87,-67,1
1713622052,2024-04-20 16:07,48.09,993.61,1011.93,152,13.53,2.77,-71,1
1713622352,2024-04-20 16:12,48.27,993.63,1011.95,152,13.47,2.77,-68,1
1713622652,2024-04-20 16:17,49.13,993.78,1012.09,152,13.41,2.96,-68,1
1713622952,2024-04-20 16:22,50.61,993.71,1012.02,152,13.42,3.39,-67,1
1713623252,2024-04-20 16:27,51.24,993.83,1012.14,152,13.33,3.48,-68,1
1713623552,2024-04-20 16:32,51.44,993.89,1012.21,152,13.31,3.52,-68,1
1713623852,2024-04-20 16:37,52.44,993.83,1012.14,152,13.31,3.79,-67,1
1713624152,2024-04-20 16:42,54.00,993.86,1012.17,152,13.10,4.01,-67,1
1713624452,2024-04-20 16:47,53.81,993.90,1012.21,152,13.12,3.98,-67,1
1713624752,2024-04-20 16:52,53.48,993.86,1012.17,152,12.77,3.57,-69,1
1713625052,2024-04-20 16:57,54.53,993.92,1012.23,152,12.89,3.96,-68,1
1713625352,2024-04-20 17:02,53.54,993.98,1012.29,152,12.84,3.65,-68,1
1713625652,2024-04-20 17:07,54.10,993.94,1012.25,152,12.74,3.71,-67,1
1713625952,2024-04-20 17:12,54.85,993.95,1012.26,152,12.75,3.91,-67,1
1713626252,2024-04-20 17:17,55.24,993.93,1012.24,152,12.73,3.99,-67,1
1713626858,2024-04-20 17:27,55.34,993.98,1012.29,152,12.93,4.20,-67,1
1713627158,2024-04-20 17:32,53.84,993.99,1012.30,152,13.09,3.96,-67,1
1713627459,2024-04-20 17:37,53.92,993.98,1012.29,152,13.22,4.11,-67,1
1713627759,2024-04-20 17:42,54.60,994.04,1012.35,152,12.98,4.06,-67,1
1713628059,2024-04-20 17:47,54.21,994.07,1012.38,152,13.08,4.05,-67,1
1713628359,2024-04-20 17:52,53.43,994.15,1012.47,152,13.16,3.92,-67,1
1713628659,2024-04-20 17:57,51.37,994.22,1012.53,152,13.18,3.38,-68,1
1713628959,2024-04-20 18:02,56.32,994.22,1012.53,152,13.35,4.85,-68,1
1713629559,2024-04-20 18:12,66.15,994.34,1012.65,152,12.73,6.58,-66,1
1713629859,2024-04-20 18:17,68.25,994.36,1012.67,152,12.40,6.72,-67,1
1713630765,2024-04-20 18:32,72.34,994.57,1012.88,152,11.03,6.26,-67,1
1713631065,2024-04-20 18:37,72.67,994.79,1013.11,152,10.78,6.08,-69,1
1713631665,2024-04-20 18:47,74.64,994.99,1013.31,152,10.30,6.00,-68,1
1713631965,2024-04-20 18:52,76.42,995.03,1013.34,152,9.92,5.98,-69,1
1713632265,2024-04-20 18:57,77.45,995.07,1013.38,152,9.74,5.99,-68,1
1713632565,2024-04-20 19:02,78.37,995.07,1013.38,152,9.54,5.97,-68,1
1713632865,2024-04-20 19:07,79.22,995.07,1013.38,152,9.43,6.02,-69,1
1713633165,2024-04-20 19:12,79.97,995.16,1013.48,152,9.30,6.03,-68,1
1713633466,2024-04-20 19:17,81.00,995.16,1013.47,152,9.23,6.15,-68,1
1713634072,2024-04-20 19:27,82.10,995.31,1013.63,152,9.02,6.14,-68,1
1713634372,2024-04-20 19:32,82.83,995.33,1013.64,152,8.96,6.21,-69,1
1713634672,2024-04-20 19:37,83.23,995.39,1013.70,152,8.86,6.18,-69,1
1713634972,2024-04-20 19:42,83.82,995.41,1013.73,152,8.72,6.14,-68,1
1713635272,2024-04-20 19:47,84.34,995.42,1013.73,152,8.60,6.12,-69,1
1713635572,2024-04-20 19:52,85.02,995.44,1013.75,152,8.50,6.13,-69,1
1713635872,2024-04-20 19:57,85.63,995.57,1013.88,152,8.38,6.12,-69,1
1713636172,2024-04-20 20:02,85.76,995.70,1014.01,152,8.40,6.16,-69,1
1713636472,2024-04-20 20:07,86.18,995.84,1014.16,152,8.27,6.10,-68,1
1713636772,2024-04-20 20:12,86.63,995.84,1014.15,152,8.19,6.10,-68,1
1713637072,2024-04-20 20:17,88.50,995.81,1014.13,152,7.94,6.16,-68,1
1713637373,2024-04-20 20:22,88.86,995.89,1014.20,152,7.97,6.25,-68,1
1713637673,2024-04-20 20:27,89.91,995.94,1014.25,152,7.84,6.29,-68,1
1713637973,2024-04-20 20:32,91.69,995.95,1014.26,152,7.59,6.33,-68,1
1713638273,2024-04-20 20:37,90.07,995.98,1014.30,152,7.81,6.29,-68,1
1713638573,2024-04-20 20:42,89.86,995.98,1014.29,152,7.86,6.31,-67,1
1713638873,2024-04-20 20:47,89.80,996.08,1014.39,152,7.96,6.39,-68,1
1713639173,2024-04-20 20:52,89.67,996.08,1014.39,152,8.08,6.49,-68,1
1713639473,2024-04-20 20:57,89.63,996.16,1014.47,152,8.10,6.51,-68,1
1713639773,2024-04-20 21:02,89.56,996.15,1014.46,152,8.11,6.50,-67,1
1713640073,2024-04-20 21:07,89.58,996.12,1014.43,152,8.08,6.48,-68,1
1713640373,2024-04-20 21:12,89.48,996.15,1014.46,152,8.08,6.46,-68,1
1713640673,2024-04-20 21:17,90.00,996.27,1014.58,152,8.02,6.49,-68,1
1713640974,2024-04-20 21:22,89.84,996.28,1014.60,152,8.00,6.44,-68,1
1713641274,2024-04-20 21:27,90.17,996.33,1014.64,152,8.00,6.49,-68,1
1713641574,2024-04-20 21:32,90.70,996.33,1014.65,152,8.00,6.58,-68,1
1713641874,2024-04-20 21:37,91.53,996.30,1014.62,152,7.99,6.70,-68,1
1713642174,2024-04-20 21:42,91.33,996.34,1014.66,152,7.95,6.63,-70,1
1713642474,2024-04-20 21:47,90.92,996.42,1014.73,152,7.92,6.53,-67,1
1713642774,2024-04-20 21:52,91.11,996.42,1014.73,152,7.84,6.49,-68,1
1713643074,2024-04-20 21:57,91.39,996.42,1014.73,152,7.79,6.48,-68,1
1713643374,2024-04-20 22:02,91.76,996.49,1014.80,152,7.74,6.49,-68,1
1713643674,2024-04-20 22:07,91.99,996.49,1014.80,152,7.78,6.57,-68,1
1713643974,2024-04-20 22:12,92.74,996.51,1014.82,152,7.69,6.60,-68,1
1713644274,2024-04-20 22:17,92.86,996.54,1014.85,152,7.77,6.69,-68,1
1713644576,2024-04-20 22:22,92.71,996.62,1014.93,152,7.74,6.64,-68,1
1713644876,2024-04-20 22:27,92.85,996.78,1015.09,152,7.63,6.55,-68,1
1713645176,2024-04-20 22:32,92.94,996.77,1015.09,152,7.59,6.53,-68,1
1713645476,2024-04-20 22:37,93.62,996.80,1015.11,152,7.60,6.64,-68,1
1713645776,2024-04-20 22:42,94.08,996.80,1015.11,152,7.57,6.68,-68,1
1713646076,2024-04-20 22:47,94.23,996.80,1015.11,152,7.58,6.72,-68,1
1713646376,2024-04-20 22:52,94.00,996.85,1015.16,152,7.62,6.72,-68,1
1713646676,2024-04-20 22:57,93.79,996.87,1015.19,152,7.66,6.73,-68,1
1713646976,2024-04-20 23:02,93.83,996.94,1015.26,152,7.63,6.71,-68,1
1713647276,2024-04-20 23:07,93.72,996.96,1015.27,152,7.65,6.71,-68,1
1713647577,2024-04-20 23:12,93.95,997.00,1015.31,152,7.62,6.71,-68,1
1713647877,2024-04-20 23:17,94.26,997.07,1015.39,152,7.54,6.68,-68,1
1713648179,2024-04-20 23:22,94.18,997.11,1015.43,152,7.51,6.64,-68,1
1713648479,2024-04-20 23:27,94.43,997.09,1015.41,152,7.46,6.63,-68,1
1713648779,2024-04-20 23:32,94.56,997.08,1015.40,152,7.43,6.62,-68,1
1713649079,2024-04-20 23:37,94.86,997.08,1015.40,152,7.39,6.63,-68,1
1713649379,2024-04-20 23:42,95.22,997.08,1015.39,152,7.31,6.60,-68,1
1713649679,2024-04-20 23:47,95.23,997.07,1015.38,152,7.28,6.57,-67,1
1713649979,2024-04-20 23:52,95.36,997.13,1015.44,152,7.21,6.52,-67,1
1713650279,2024-04-20 23:57,95.47,997.16,1015.47,152,7.16,6.49,-67,1