1713650579,2024-04-21 00:02,95.68,997.27,1015.58,152,7.06,6.42,-68,1
1713650879,2024-04-21 00:07,96.18,997.20,1015.51,152,6.95,6.39,-67,1
1713651179,2024-04-21 00:12,97.17,997.05,1015.36,152,6.73,6.32,-67,1
1713651479,2024-04-21 00:17,98.65,996.98,1015.29,152,6.49,6.30,-68,1
1713651782,2024-04-21 00:23,99.02,996.91,1015.23,152,6.43,6.29,-68,1
1713652082,2024-04-21 00:28,98.97,996.87,1015.19,152,6.38,6.23,-68,1
1713652382,2024-04-21 00:33,99.19,996.85,1015.16,152,6.34,6.23,-68,1
1713652682,2024-04-21 00:38,99.06,996.80,1015.11,152,6.33,6.20,-67,1
1713652982,2024-04-21 00:43,99.31,996.77,1015.09,152,6.24,6.14,-67,1
1713653282,2024-04-21 00:48,99.45,996.77,1015.08,152,6.20,6.12,-68,1
1713653582,2024-04-21 00:53,99.39,996.79,1015.10,152,6.18,6.10,-67,1
1713653882,2024-04-21 00:58,99.34,996.84,1015.15,152,6.13,6.04,-68,1
1713654182,2024-04-21 01:03,99.84,996.85,1015.17,152,6.02,6.00,-68,1
1713654482,2024-04-21 01:08,99.44,996.88,1015.19,152,5.99,5.91,-68,1
1713654782,2024-04-21 01:13,99.48,996.84,1015.16,152,5.92,5.85,-68,1
1713655082,2024-04-21 01:18,100.00,996.78,1015.10,152,5.86,5.86,-67,1
1713655383,2024-04-21 01:23,100.00,996.79,1015.10,152,5.74,5.74,-68,1
1713655683,2024-04-21 01:28,100.00,996.75,1015.07,152,5.72,5.72,-68,1
1713656883,2024-04-21 01:48,100.00,996.72,1015.03,152,5.52,5.52,-69,1
1713657183,2024-04-21 01:53,100.00,996.69,1015.00,152,5.47,5.47,-69,1
1713657483,2024-04-21 01:58,100.00,996.73,1015.04,152,5.46,5.46,-67,1
1713657784,2024-04-21 02:03,100.00,996.72,1015.03,152,5.45,5.45,-68,1
1713658084,2024-04-21 02:08,100.00,996.69,1015.00,152,5.50,5.50,-68,1
1713658384,2024-04-21 02:13,100.00,996.80,1015.11,152,5.52,5.52,-67,1
1713658684,2024-04-21 02:18,100.00,996.83,1015.14,152,5.55,5.55,-68,1
1713658984,2024-04-21 02:23,100.00,996.83,1015.15,152,5.66,5.66,-67,1
1713659285,2024-04-21 02:28,100.00,996.89,1015.20,152,5.73,5.73,-66,1
1713659585,2024-04-21 02:33,100.00,996.84,1015.16,152,5.66,5.66,-66,1
1713659885,2024-04-21 02:38,100.00,996.84,1015.15,152,5.69,5.69,-68,1
1713660185,2024-04-21 02:43,100.00,996.82,1015.14,152,5.77,5.77,-67,1
1713660485,2024-04-21 02:48,100.00,996.82,1015.14,152,5.70,5.70,-67,1
1713660785,2024-04-21 02:53,100.00,996.77,1015.08,152,5.68,5.68,-67,1
1713661085,2024-04-21 02:58,100.00,996.87,1015.18,152,5.71,5.71,-66,1
1713661385,2024-04-21 03:03,100.00,996.89,1015.20,152,5.68,5.68,-67,1
1713661685,2024-04-21 03:08,100.00,996.82,1015.13,152,5.56,5.56,-67,1
1713661985,2024-04-21 03:13,100.00,996.94,1015.25,152,5.76,5.76,-67,1
1713662285,2024-04-21 03:18,100.00,997.00,1015.32,152,5.84,5.84,-67,1
1713662585,2024-04-21 03:23,100.00,997.04,1015.36,152,5.80,5.80,-67,1
1713662887,2024-04-21 03:28,100.00,996.97,1015.28,152,5.71,5.71,-66,1
1713663187,2024-04-21 03:33,100.00,996.91,1015.22,152,5.76,5.76,-67,1
1713663787,2024-04-21 03:43,100.00,996.87,1015.19,152,5.66,5.66,-67,1
1713664087,2024-04-21 03:48,100.00,996.88,1015.19,152,5.67,5.67,-68,1
1713664387,2024-04-21 03:53,100.00,996.88,1015.19,152,5.70,5.70,-67,1
1713664688,2024-04-21 03:58,100.00,996.88,1015.19,152,5.78,5.78,-67,1
1713664988,2024-04-21 04:03,100.00,996.91,1015.23,152,5.81,5.81,-66,1
1713665288,2024-04-21 04:08,100.00,996.95,1015.26,152,5.85,5.85,-67,1
1713665588,2024-04-21 04:13,100.00,996.98,1015.29,152,5.80,5.80,-68,1
1713665888,2024-04-21 04:18,100.00,997.04,1015.35,152,5.85,5.85,-66,1
1713666188,2024-04-21 04:23,100.00,997.05,1015.36,152,6.05,6.05,-67,1
1713666794,2024-04-21 04:33,100.00,997.05,1015.37,152,6.07,6.07,-67,1
1713667094,2024-04-21 04:38,100.00,996.99,1015.30,152,6.09,6.09,-67,1
1713667394,2024-04-21 04:43,100.00,997.03,1015.34,152,6.05,6.05,-68,1
1713667694,2024-04-21 04:48,100.00,996.95,1015.26,152,6.09,6.09,-67,1
1713667994,2024-04-21 04:53,100.00,996.99,1015.30,152,6.20,6.20,-68,1
1713668294,2024-04-21 04:58,100.00,996.92,1015.24,152,6.21,6.21,-70,1
1713668594,2024-04-21 05:03,100.00,996.96,1015.27,152,6.13,6.13,-68,1
1713668894,2024-04-21 05:08,100.00,996.94,1015.26,152,6.21,6.21,-67,1
1713669494,2024-04-21 05:18,100.00,996.95,1015.26,152,6.23,6.23,-70,1
1713669794,2024-04-21 05:23,100.00,996.90,1015.21,152,6.22,6.22,-68,1
1713670401,2024-04-21 05:33,100.00,996.91,1015.23,152,6.18,6.18,-67,1
1713671001,2024-04-21 05:43,100.00,997.01,1015.32,152,6.19,6.19,-68,1
1713671301,2024-04-21 05:48,100.00,997.06,1015.37,152,6.40,6.40,-67,1
1713671601,2024-04-21 05:53,100.00,997.03,1015.34,152,6.32,6.32,-67,1
1713671901,2024-04-21 05:58,100.00,997.03,1015.34,152,6.34,6.34,-68,1
1713672201,2024-04-21 06:03,100.00,996.97,1015.28,152,6.31,6.31,-67,1
1713672501,2024-04-21 06:08,100.00,996.94,1015.25,152,6.23,6.23,-67,1
1713672801,2024-04-21 06:13,100.00,997.00,1015.31,152,6.42,6.42,-67,1
1713673101,2024-04-21 06:18,100.00,996.99,1015.31,152,6.47,6.47,-67,1
1713673401,2024-04-21 06:23,100.00,997.03,1015.34,152,6.49,6.49,-70,1
1713674007,2024-04-21 06:33,100.00,997.12,1015.43,152,6.57,6.57,-68,1
1713674607,2024-04-21 06:43,100.00,997.11,1015.42,152,6.73,6.73,-67,1
1713674907,2024-04-21 06:48,100.00,997.04,1015.36,152,6.74,6.74,-68,1
1713675207,2024-04-21 06:53,100.00,997.04,1015.36,152,6.84,6.84,-68,1
1713675507,2024-04-21 06:58,100.00,997.05,1015.36,152,6.90,6.90,-67,1
1713675807,2024-04-21 07:03,100.00,997.01,1015.32,152,6.84,6.84,-69,1
1713676108,2024-04-21 07:08,100.00,997.04,1015.35,152,6.99,6.99,-69,1
1713676408,2024-04-21 07:13,99.64,996.95,1015.26,152,6.83,6.78,-69,1
1713676708,2024-04-21 07:18,99.45,996.97,1015.28,152,6.88,6.80,-69,1
1713677008,2024-04-21 07:23,99.13,996.97,1015.28,152,6.91,6.79,-69,1
1713677309,2024-04-21 07:28,99.19,997.05,1015.37,152,7.01,6.90,-69,1
1713677609,2024-04-21 07:33,98.53,997.02,1015.33,152,7.07,6.86,-67,1
1713677909,2024-04-21 07:38,98.57,997.03,1015.34,152,7.08,6.87,-67,1
1713678210,2024-04-21 07:43,97.96,997.10,1015.42,152,7.00,6.70,-68,1
1713678510,2024-04-21 07:48,98.18,997.11,1015.42,152,7.05,6.79,-69,1
1713678810,2024-04-21 07:53,98.06,997.13,1015.45,152,7.09,6.81,-67,1
1713679110,2024-04-21 07:58,97.25,997.14,1015.45,152,7.18,6.78,-67,1
1713679410,2024-04-21 08:03,96.70,997.12,1015.44,152,7.24,6.76,-68,1
1713679710,2024-04-21 08:08,96.13,997.13,1015.44,152,7.38,6.81,-69,1
1713680010,2024-04-21 08:13,95.55,997.15,1015.47,152,7.46,6.80,-66,1
1713680310,2024-04-21 08:18,94.46,997.15,1015.46,152,7.39,6.56,-68,1
1713680610,2024-04-21 08:23,93.58,997.10,1015.41,152,7.42,6.46,-68,1
1713681216,2024-04-21 08:33,93.13,997.09,1015.41,152,7.19,6.16,-69,1
1713681516,2024-04-21 08:38,93.67,997.12,1015.43,152,7.01,6.06,-67,1
1713681816,2024-04-21 08:43,93.16,997.17,1015.48,152,7.31,6.28,-68,1
1713682116,2024-04-21 08:48,93.96,997.14,1015.45,152,7.46,6.56,-68,1
1713682416,2024-04-21 08:53,91.78,997.15,1015.46,152,7.58,6.34,-67,1
1713682716,2024-04-21 08:58,90.59,997.17,1015.48,152,7.50,6.07,-68,1
1713683016,2024-04-21 09:03,92.70,997.15,1015.46,152,7.47,6.37,-68,1
1713683316,2024-04-21 09:08,92.15,997.13,1015.44,152,7.62,6.43,-67,1
1713683616,2024-04-21 09:13,92.08,997.12,1015.44,152,7.53,6.33,-68,1
1713683916,2024-04-21 09:18,91.34,997.06,1015.37,152,7.74,6.42,-68,1
1713684217,2024-04-21 09:23,91.02,997.14,1015.45,152,7.70,6.33,-67,1
1713684823,2024-04-21 09:33,90.48,997.16,1015.47,152,7.65,6.20,-69,1
1713685123,2024-04-21 09:38,90.92,997.20,1015.51,152,7.67,6.29,-67,1
1713685423,2024-04-21 09:43,90.23,997.20,1015.51,152,7.62,6.13,-69,1
1713685723,2024-04-21 09:48,89.80,997.23,1015.54,152,7.84,6.28,-68,1
1713686023,2024-04-21 09:53,88.86,997.21,1015.52,152,8.04,6.32,-68,1
1713686323,2024-04-21 09:58,87.89,997.19,1015.50,152,8.03,6.15,-69,1
1713686623,2024-04-21 10:03,88.16,997.20,1015.52,152,8.05,6.22,-68,1
1713686923,2024-04-21 10:08,87.64,997.12,1015.43,152,8.22,6.30,-67,1
1713687223,2024-04-21 10:13,86.70,997.09,1015.41,152,8.20,6.12,-68,1
1713687523,2024-04-21 10:18,86.71,997.19,1015.50,152,8.25,6.17,-67,1
1713687823,2024-04-21 10:23,86.24,997.18,1015.49,152,8.47,6.31,-68,1
1713688124,2024-04-21 10:28,84.85,997.19,1015.50,152,8.65,6.25,-69,1
1713688424,2024-04-21 10:33,83.66,997.14,1015.45,152,8.69,6.09,-68,1
1713688724,2024-04-21 10:38,82.96,997.15,1015.47,152,8.74,6.01,-69,1
1713689024,2024-04-21 10:43,82.14,997.12,1015.43,152,8.94,6.07,-68,1
1713689324,2024-04-21 10:48,82.38,997.15,1015.46,152,9.09,6.25,-68,1
1713689624,2024-04-21 10:53,81.54,997.07,1015.38,152,9.65,6.65,-68,1
1713689924,2024-04-21 10:58,78.75,997.04,1015.35,152,9.63,6.13,-69,1
1713690224,2024-04-21 11:03,79.56,997.05,1015.36,152,9.82,6.46,-70,1
1713690524,2024-04-21 11:08,78.69,997.07,1015.39,152,9.74,6.23,-71,1
1713690824,2024-04-21 11:13,78.38,997.09,1015.40,152,9.74,6.17,-70,1
1713691124,2024-04-21 11:18,77.13,997.04,1015.35,152,9.86,6.05,-68,1
1713691425,2024-04-21 11:23,77.46,997.00,1015.31,152,9.86,6.11,-68,1
1713691726,2024-04-21 11:28,77.84,996.98,1015.29,152,10.14,6.46,-69,1
1713692026,2024-04-21 11:33,76.06,996.95,1015.26,152,10.26,6.24,-68,1
1713692326,2024-04-21 11:38,74.86,996.94,1015.25,152,10.57,6.31,-69,1
1713692626,2024-04-21 11:43,73.34,996.91,1015.23,152,11.05,6.47,-68,1
1713693526,2024-04-21 11:58,70.15,996.94,1015.25,152,11.40,6.16,-69,1
1713693826,2024-04-21 12:03,71.51,997.08,1015.40,152,11.43,6.47,-70,1
1713694126,2024-04-21 12:08,72.06,997.00,1015.31,152,11.27,6.43,-69,1
1713694726,2024-04-21 12:18,71.96,996.93,1015.25,152,11.29,6.43,-70,1
1713695026,2024-04-21 12:23,73.65,996.95,1015.27,152,11.18,6.66,-69,1
1713695328,2024-04-21 12:28,73.46,996.99,1015.31,152,10.94,6.39,-71,1
1713695628,2024-04-21 12:33,74.28,997.03,1015.35,152,10.91,6.52,-70,1
1713695928,2024-04-21 12:38,74.86,996.99,1015.31,152,10.74,6.47,-70,1
1713696228,2024-04-21 12:43,72.85,997.01,1015.32,152,10.89,6.22,-72,1
1713696528,2024-04-21 12:48,73.33,997.12,1015.43,152,11.11,6.53,-68,1
1713696828,2024-04-21 12:53,72.09,997.05,1015.37,152,11.14,6.31,-70,1
1713697128,2024-04-21 12:58,72.31,997.08,1015.39,152,11.28,6.49,-70,1
1713697428,2024-04-21 13:03,70.13,996.98,1015.29,152,11.92,6.66,-69,1
1713697728,2024-04-21 13:08,68.02,997.01,1015.33,152,12.01,6.30,-70,1
1713698029,2024-04-21 13:13,67.28,996.97,1015.28,152,12.17,6.30,-70,1
1713698629,2024-04-21 13:23,65.48,996.88,1015.19,152,13.40,7.07,-68,1
1713699235,2024-04-21 13:33,60.73,996.75,1015.06,152,13.70,6.26,-69,1
1713699535,2024-04-21 13:38,62.36,996.79,1015.10,152,13.37,6.34,-67,1
1713699835,2024-04-21 13:43,62.14,996.77,1015.08,152,13.25,6.17,-67,1
1713700135,2024-04-21 13:48,63.18,996.70,1015.01,152,12.97,6.15,-68,1
1713700435,2024-04-21 13:53,64.52,996.74,1015.06,152,12.77,6.26,-68,1
1713700735,2024-04-21 13:58,64.54,996.69,1015.00,152,12.83,6.32,-69,1
1713701035,2024-04-21 14:03,65.50,996.61,1014.93,152,12.83,6.54,-67,1
1713701335,2024-04-21 14:08,64.68,996.50,1014.81,152,13.14,6.65,-68,1
1713701635,2024-04-21 14:13,64.65,996.49,1014.81,152,13.05,6.56,-68,1
1713701935,2024-04-21 14:18,65.18,996.45,1014.76,152,12.96,6.59,-67,1
1713702841,2024-04-21 14:34,66.72,996.52,1014.84,152,12.82,6.80,-69,1
1713703141,2024-04-21 14:39,63.35,996.51,1014.82,152,13.20,6.40,-68,1
1713703441,2024-04-21 14:44,64.28,996.52,1014.84,152,12.75,6.19,-69,1
1713703742,2024-04-21 14:49,66.78,996.59,1014.90,152,12.32,6.33,-68,1
1713704042,2024-04-21 14:54,65.96,996.63,1014.94,152,12.60,6.42,-68,1
1713704342,2024-04-21 14:59,65.91,996.60,1014.91,152,12.44,6.26,-66,1
1713704642,2024-04-21 15:04,65.43,996.59,1014.90,152,12.53,6.24,-68,1
1713704942,2024-04-21 15:09,66.18,996.63,1014.94,152,12.35,6.23,-68,1
1713705242,2024-04-21 15:14,65.36,996.64,1014.95,152,12.65,6.33,-68,1
1713705542,2024-04-21 15:19,67.25,996.64,1014.96,152,11.95,6.08,-67,1
1713705842,2024-04-21 15:24,69.32,996.69,1015.00,152,11.44,6.03,-69,1
1713706448,2024-04-21 15:34,68.27,996.73,1015.05,152,11.66,6.02,-70,1
1713706748,2024-04-21 15:39,68.43,996.74,1015.05,152,11.23,5.64,-68,1
1713707048,2024-04-21 15:44,68.84,996.74,1015.06,152,11.29,5.79,-68,1
1713707348,2024-04-21 15:49,69.38,996.77,1015.08,152,11.41,6.01,-66,1
1713707648,2024-04-21 15:54,69.64,996.77,1015.08,152,11.17,5.84,-69,1
1713707948,2024-04-21 15:59,69.59,996.83,1015.14,152,11.48,6.13,-68,1
1713708248,2024-04-21 16:04,68.89,996.87,1015.18,152,11.18,5.69,-68,1
1713708548,2024-04-21 16:09,69.46,996.89,1015.20,152,10.74,5.39,-66,1
1713709149,2024-04-21 16:19,72.72,996.92,1015.24,152,10.56,5.88,-69,1
1713709449,2024-04-21 16:24,71.31,996.86,1015.18,152,10.77,5.80,-69,1
1713709749,2024-04-21 16:29,70.99,996.88,1015.20,152,10.88,5.84,-67,1
1713710049,2024-04-21 16:34,70.23,996.99,1015.31,152,10.75,5.56,-68,1
1713710349,2024-04-21 16:39,70.16,997.00,1015.31,152,10.50,5.30,-69,1
1713710649,2024-04-21 16:44,72.08,996.99,1015.30,152,10.26,5.46,-68,1
1713710949,2024-04-21 16:49,72.54,997.07,1015.39,152,10.11,5.41,-67,1
1713711249,2024-04-21 16:54,73.13,997.11,1015.42,152,10.16,5.57,-69,1
1713711549,2024-04-21 16:59,72.25,997.12,1015.43,152,10.27,5.50,-69,1
1713711850,2024-04-21 17:04,73.21,997.11,1015.42,152,10.01,5.44,-69,1
1713712150,2024-04-21 17:09,74.33,997.18,1015.49,152,10.06,5.71,-69,1
1713712450,2024-04-21 17:14,73.41,997.24,1015.55,152,10.11,5.58,-69,1
1713712750,2024-04-21 17:19,73.59,997.33,1015.65,152,10.02,5.53,-69,1
1713713050,2024-04-21 17:24,73.33,997.32,1015.63,152,9.93,5.39,-69,1
1713713351,2024-04-21 17:29,74.50,997.34,1015.65,152,9.82,5.51,-69,1
1713713651,2024-04-21 17:34,74.12,997.35,1015.66,152,9.75,5.37,-69,1
1713713951,2024-04-21 17:39,74.60,997.27,1015.58,152,9.37,5.10,-69,1
1713714251,2024-04-21 17:44,75.61,997.34,1015.66,152,9.29,5.21,-68,1
1713714551,2024-04-21 17:49,75.64,997.40,1015.71,152,9.20,5.13,-68,1
1713714851,2024-04-21 17:54,75.37,997.37,1015.69,152,9.18,5.06,-70,1
1713715151,2024-04-21 17:59,76.47,997.38,1015.70,152,9.03,5.12,-68,1
1713715451,2024-04-21 18:04,77.31,997.40,1015.71,152,8.98,5.23,-69,1
1713715751,2024-04-21 18:09,77.63,997.38,1015.69,152,8.93,5.24,-68,1
1713716051,2024-04-21 18:14,78.99,997.37,1015.68,152,8.80,5.36,-69,1
1713716351,2024-04-21 18:19,79.33,997.36,1015.68,152,8.78,5.41,-69,1
1713716651,2024-04-21 18:24,78.72,997.37,1015.68,152,8.85,5.36,-71,1
1713716952,2024-04-21 18:29,78.58,997.37,1015.68,152,8.94,5.43,-69,1
1713717252,2024-04-21 18:34,79.10,997.40,1015.71,152,8.76,5.35,-71,1
1713717552,2024-04-21 18:39,79.82,997.48,1015.79,152,8.51,5.23,-69,1
1713717852,2024-04-21 18:44,80.35,997.52,1015.83,152,8.47,5.29,-70,1
1713718152,2024-04-21 18:49,80.72,997.53,1015.84,152,8.45,5.33,-69,1
1713718453,2024-04-21 18:54,80.44,997.56,1015.88,152,8.33,5.17,-70,1
1713718753,2024-04-21 18:59,81.05,997.62,1015.93,152,8.20,5.15,-69,1
1713719053,2024-04-21 19:04,80.95,997.58,1015.89,152,8.22,5.15,-70,1
1713719353,2024-04-21 19:09,81.53,997.60,1015.91,152,7.95,4.99,-69,1
1713719653,2024-04-21 19:14,81.78,997.65,1015.96,152,7.97,5.05,-69,1
1713719953,2024-04-21 19:19,81.49,997.69,1016.00,152,7.74,4.78,-69,1
1713720253,2024-04-21 19:24,82.23,997.77,1016.08,152,7.78,4.95,-69,1
1713720553,2024-04-21 19:29,83.01,997.74,1016.05,152,7.55,4.86,-70,1
1713720853,2024-04-21 19:34,82.69,997.77,1016.08,152,7.54,4.79,-68,1
1713721153,2024-04-21 19:39,83.38,997.82,1016.14,152,7.44,4.81,-68,1
1713721453,2024-04-21 19:44,83.59,997.87,1016.18,152,7.46,4.87,-69,1
1713721753,2024-04-21 19:49,83.57,997.96,1016.27,152,7.52,4.92,-68,1
1713722053,2024-04-21 19:54,83.68,997.93,1016.24,152,7.35,4.78,-68,1
1713722353,2024-04-21 19:59,83.69,997.97,1016.28,152,7.43,4.86,-67,1
1713722653,2024-04-21 20:04,83.90,997.95,1016.26,152,7.32,4.78,-70,1
1713722953,2024-04-21 20:09,83.66,998.02,1016.33,152,7.40,4.82,-67,1
1713723253,2024-04-21 20:14,83.26,998.08,1016.39,152,7.35,4.70,-68,1
1713723553,2024-04-21 20:19,83.25,998.15,1016.46,152,7.21,4.57,-67,1
1713723853,2024-04-21 20:24,82.87,998.19,1016.50,152,7.13,4.42,-68,1
1713724155,2024-04-21 20:29,82.97,998.20,1016.51,152,7.29,4.60,-69,1
1713724455,2024-04-21 20:34,83.29,998.19,1016.50,152,7.24,4.60,-69,1
1713724755,2024-04-21 20:39,83.01,998.20,1016.51,152,7.27,4.58,-69,1
1713725056,2024-04-21 20:44,83.33,998.16,1016.47,152,7.35,4.72,-69,1
1713725356,2024-04-21 20:49,83.36,998.13,1016.45,152,7.33,4.70,-70,1
1713725656,2024-04-21 20:54,83.59,998.18,1016.49,152,7.31,4.72,-69,1
1713725956,2024-04-21 20:59,83.62,998.11,1016.43,152,7.42,4.83,-70,1
1713726256,2024-04-21 21:04,83.71,998.10,1016.42,152,7.42,4.85,-67,1
1713726556,2024-04-21 21:09,84.17,998.08,1016.39,152,7.41,4.92,-71,1
1713726856,2024-04-21 21:14,84.82,998.07,1016.38,152,7.40,5.02,-69,1
1713727156,2024-04-21 21:19,84.91,997.98,1016.30,152,7.27,4.91,-69,1
1713727456,2024-04-21 21:24,85.00,998.03,1016.34,152,7.29,4.94,-69,1
1713728062,2024-04-21 21:34,85.23,998.03,1016.34,152,7.33,5.02,-69,1
1713728362,2024-04-21 21:39,85.78,998.04,1016.35,152,7.26,5.04,-69,1
1713728662,2024-04-21 21:44,86.44,998.08,1016.39,152,7.17,5.06,-68,1
1713728962,2024-04-21 21:49,86.92,998.09,1016.41,152,7.17,5.14,-69,1
1713729262,2024-04-21 21:54,87.35,998.07,1016.39,152,7.04,5.09,-69,1
1713729562,2024-04-21 21:59,87.81,998.14,1016.45,152,7.01,5.13,-70,1
1713729862,2024-04-21 22:04,87.62,998.11,1016.43,152,6.92,5.01,-69,1
1713730162,2024-04-21 22:09,87.68,998.16,1016.47,152,6.81,4.92,-71,1
1713730462,2024-04-21 22:14,89.02,998.13,1016.44,152,6.55,4.87,-69,1
1713730762,2024-04-21 22:19,89.62,998.11,1016.43,152,6.35,4.77,-68,1
1713731062,2024-04-21 22:24,90.15,998.17,1016.48,152,6.41,4.92,-68,1
1713731363,2024-04-21 22:29,89.99,998.22,1016.53,152,6.32,4.80,-68,1
1713731663,2024-04-21 22:34,89.63,998.23,1016.54,152,6.33,4.76,-67,1
1713731964,2024-04-21 22:39,89.70,998.29,1016.60,152,6.32,4.76,-69,1
1713732264,2024-04-21 22:44,89.36,998.36,1016.67,152,6.13,4.51,-70,1
1713732564,2024-04-21 22:49,89.41,998.31,1016.63,152,6.06,4.45,-70,1
1713732864,2024-04-21 22:54,89.76,998.39,1016.71,152,6.09,4.54,-69,1
1713733164,2024-04-21 22:59,89.31,998.40,1016.71,152,6.12,4.50,-68,1
1713733464,2024-04-21 23:04,89.43,998.43,1016.74,152,6.11,4.51,-69,1
1713733764,2024-04-21 23:09,89.30,998.45,1016.76,152,6.05,4.43,-68,1
1713734064,2024-04-21 23:14,89.52,998.50,1016.81,152,5.92,4.33,-69,1
1713734364,2024-04-21 23:19,89.53,998.53,1016.84,152,5.84,4.26,-70,1
1713734664,2024-04-21 23:24,89.14,998.60,1016.92,152,5.81,4.16,-69,1
1713734965,2024-04-21 23:29,89.46,998.66,1016.97,152,5.68,4.09,-70,1
1713735265,2024-04-21 23:34,89.07,998.63,1016.94,152,5.68,4.02,-70,1
1713735565,2024-04-21 23:39,89.27,998.63,1016.94,152,5.58,3.96,-70,1
1713735865,2024-04-21 23:44,89.10,998.68,1016.99,152,5.63,3.98,-69,1
1713736165,2024-04-21 23:49,89.08,998.73,1017.04,152,5.61,3.96,-68,1
1713736465,2024-04-21 23:54,89.66,998.75,1017.06,152,5.45,3.89,-69,1
1713736766,2024-04-21 23:59,89.33,998.76,1017.08,152,5.47,3.86,-67,1