1713737066,2024-04-22 00:04,88.98,998.75,1017.06,152,5.39,3.72,-69,1
1713737366,2024-04-22 00:09,89.20,998.71,1017.02,152,5.26,3.63,-69,1
1713737666,2024-04-22 00:14,89.52,998.65,1016.97,152,5.23,3.65,-69,1
1713737966,2024-04-22 00:19,89.52,998.69,1017.00,152,5.15,3.57,-67,1
1713738266,2024-04-22 00:24,90.03,998.61,1016.92,152,5.08,3.58,-67,1
1713738872,2024-04-22 00:34,90.96,998.55,1016.86,152,4.95,3.60,-69,1
1713739172,2024-04-22 00:39,90.86,998.59,1016.90,152,4.97,3.60,-68,1
1713739472,2024-04-22 00:44,90.86,998.61,1016.92,152,4.94,3.58,-67,1
1713739772,2024-04-22 00:49,91.21,998.53,1016.84,152,4.86,3.55,-69,1
1713740072,2024-04-22 00:54,92.38,998.53,1016.84,152,4.83,3.70,-68,1
1713740372,2024-04-22 00:59,90.87,998.48,1016.80,152,4.99,3.63,-70,1
1713740672,2024-04-22 01:04,90.48,998.46,1016.77,152,4.96,3.54,-68,1
1713740972,2024-04-22 01:09,91.14,998.30,1016.61,152,4.88,3.56,-67,1
1713741272,2024-04-22 01:14,90.92,998.32,1016.64,152,4.86,3.50,-69,1
1713741572,2024-04-22 01:19,90.67,998.35,1016.67,152,4.98,3.58,-68,1
1713741872,2024-04-22 01:24,91.03,998.34,1016.65,152,4.90,3.56,-69,1
1713742172,2024-04-22 01:29,91.01,998.30,1016.62,152,4.90,3.56,-68,1
1713742473,2024-04-22 01:34,92.31,998.33,1016.64,152,4.82,3.68,-68,1
1713742773,2024-04-22 01:39,91.89,998.31,1016.62,152,4.89,3.69,-69,1
1713743073,2024-04-22 01:44,91.79,998.24,1016.55,152,4.86,3.64,-67,1
1713743373,2024-04-22 01:49,92.27,998.22,1016.53,152,4.77,3.63,-68,1
1713743673,2024-04-22 01:54,92.18,998.22,1016.53,152,4.76,3.60,-68,1
1713743973,2024-04-22 01:59,91.97,998.26,1016.58,152,4.83,3.64,-69,1
1713744273,2024-04-22 02:04,91.73,998.23,1016.55,152,4.88,3.65,-69,1
1713744573,2024-04-22 02:09,91.82,998.28,1016.59,152,4.84,3.62,-69,1
1713744873,2024-04-22 02:14,92.39,998.28,1016.59,152,4.74,3.61,-67,1
1713745173,2024-04-22 02:19,92.57,998.25,1016.56,152,4.69,3.59,-69,1
1713745473,2024-04-22 02:24,92.07,998.27,1016.58,152,4.86,3.68,-68,1
1713745775,2024-04-22 02:29,91.93,998.21,1016.53,152,4.82,3.62,-69,1
1713746075,2024-04-22 02:34,91.87,998.19,1016.50,152,4.78,3.57,-68,1
1713746375,2024-04-22 02:39,91.84,998.13,1016.44,152,4.84,3.63,-67,1
1713746675,2024-04-22 02:44,91.96,998.13,1016.44,152,4.71,3.52,-69,1
1713746975,2024-04-22 02:49,92.45,998.15,1016.46,152,4.60,3.48,-69,1
1713747275,2024-04-22 02:54,92.30,998.06,1016.38,152,4.49,3.35,-68,1
1713747575,2024-04-22 02:59,92.33,998.05,1016.36,152,4.44,3.31,-69,1
1713747875,2024-04-22 03:04,92.29,998.06,1016.38,152,4.49,3.35,-69,1
1713748175,2024-04-22 03:09,91.94,998.08,1016.39,152,4.51,3.32,-67,1
1713748475,2024-04-22 03:14,91.80,998.04,1016.35,152,4.37,3.16,-68,1
1713748776,2024-04-22 03:19,92.10,997.96,1016.27,152,4.40,3.23,-69,1
1713749076,2024-04-22 03:24,92.25,997.89,1016.20,152,4.33,3.19,-68,1
1713749377,2024-04-22 03:29,92.01,997.91,1016.22,152,4.47,3.29,-68,1
1713749677,2024-04-22 03:34,92.08,997.89,1016.20,152,4.40,3.23,-69,1
1713749977,2024-04-22 03:39,92.05,997.90,1016.21,152,4.48,3.30,-69,1
1713750277,2024-04-22 03:44,92.12,997.95,1016.26,152,4.51,3.34,-68,1
1713750577,2024-04-22 03:49,91.29,998.00,1016.31,152,4.60,3.31,-70,1
1713750877,2024-04-22 03:54,92.71,997.99,1016.30,152,4.35,3.28,-67,1
1713751177,2024-04-22 03:59,93.04,998.05,1016.36,152,4.35,3.33,-69,1
1713751477,2024-04-22 04:04,92.24,998.08,1016.39,152,4.58,3.43,-68,1
1713751777,2024-04-22 04:09,91.30,998.10,1016.42,152,4.59,3.30,-68,1
1713752077,2024-04-22 04:14,91.66,998.13,1016.44,152,4.42,3.18,-68,1
1713752377,2024-04-22 04:19,89.57,998.13,1016.44,152,4.56,3.00,-70,1
1713752677,2024-04-22 04:24,89.77,998.15,1016.46,152,4.43,2.90,-68,1
1713752979,2024-04-22 04:29,90.33,998.17,1016.48,152,4.56,3.12,-68,1
1713753279,2024-04-22 04:34,89.24,998.27,1016.58,152,4.48,2.87,-68,1
1713753579,2024-04-22 04:39,89.88,998.18,1016.49,152,4.48,2.97,-68,1
1713753879,2024-04-22 04:44,90.79,998.10,1016.42,152,4.22,2.85,-68,1
1713754180,2024-04-22 04:49,91.15,998.10,1016.41,152,4.17,2.86,-69,1
1713754480,2024-04-22 04:54,89.20,998.12,1016.43,152,4.40,2.78,-69,1
1713754780,2024-04-22 04:59,88.61,998.05,1016.36,152,4.32,2.61,-68,1
1713755080,2024-04-22 05:04,87.61,998.07,1016.38,152,4.43,2.56,-67,1
1713755380,2024-04-22 05:09,88.55,998.13,1016.45,152,4.28,2.56,-67,1
1713755680,2024-04-22 05:14,88.68,998.14,1016.46,152,4.25,2.55,-69,1
1713755980,2024-04-22 05:19,87.73,998.19,1016.50,152,4.27,2.42,-68,1
1713756280,2024-04-22 05:24,87.93,998.30,1016.61,152,4.21,2.39,-67,1
1713756886,2024-04-22 05:34,87.61,998.22,1016.54,152,4.33,2.46,-68,1
1713757186,2024-04-22 05:39,86.70,998.26,1016.57,152,4.34,2.32,-68,1
1713757486,2024-04-22 05:44,86.84,998.25,1016.56,152,4.34,2.34,-67,1
1713757786,2024-04-22 05:49,86.67,998.17,1016.48,152,4.35,2.33,-67,1
1713758086,2024-04-22 05:54,86.58,998.20,1016.51,152,4.24,2.20,-68,1
1713758386,2024-04-22 05:59,86.46,998.28,1016.60,152,4.24,2.18,-68,1
1713758686,2024-04-22 06:04,87.18,998.33,1016.65,152,4.15,2.21,-68,1
1713758986,2024-04-22 06:09,86.20,998.38,1016.69,152,4.19,2.09,-68,1
1713759286,2024-04-22 06:14,86.96,998.41,1016.73,152,4.18,2.21,-68,1
1713759586,2024-04-22 06:19,86.59,998.40,1016.72,152,4.07,2.04,-69,1
1713759887,2024-04-22 06:24,85.06,998.41,1016.72,152,4.20,1.92,-68,1
1713760187,2024-04-22 06:29,85.17,998.38,1016.69,152,4.13,1.87,-67,1
1713760487,2024-04-22 06:34,84.28,998.34,1016.65,152,4.31,1.89,-70,1
1713760787,2024-04-22 06:39,84.20,998.32,1016.64,152,4.37,1.94,-68,1
1713761087,2024-04-22 06:44,83.73,998.36,1016.67,152,4.42,1.91,-67,1
1713761387,2024-04-22 06:49,82.97,998.31,1016.63,152,4.33,1.70,-69,1
1713761687,2024-04-22 06:54,82.62,998.38,1016.70,152,4.18,1.49,-69,1
1713761987,2024-04-22 06:59,82.03,998.41,1016.73,152,4.43,1.63,-69,1
1713762288,2024-04-22 07:04,81.74,998.36,1016.68,152,4.46,1.61,-69,1
1713762588,2024-04-22 07:09,80.04,998.36,1016.67,152,4.88,1.73,-69,1
1713762888,2024-04-22 07:14,78.86,998.37,1016.68,152,5.37,2.00,-69,1
1713763188,2024-04-22 07:19,78.04,998.36,1016.67,152,5.55,2.03,-69,1
1713763488,2024-04-22 07:24,76.08,998.38,1016.69,152,5.78,1.90,-68,1
1713763789,2024-04-22 07:29,75.73,998.38,1016.69,152,5.84,1.89,-71,1
1713764089,2024-04-22 07:34,73.60,998.44,1016.75,152,6.00,1.65,-69,1
1713764389,2024-04-22 07:39,73.47,998.49,1016.80,152,5.89,1.52,-67,1
1713764689,2024-04-22 07:44,71.97,998.53,1016.85,152,5.87,1.21,-68,1
1713764989,2024-04-22 07:49,71.58,998.62,1016.93,152,6.25,1.50,-70,1
1713765289,2024-04-22 07:54,69.02,998.70,1017.01,152,6.28,1.02,-71,1
1713765589,2024-04-22 07:59,68.75,998.68,1016.99,152,6.18,0.87,-71,1
1713765889,2024-04-22 08:04,70.01,998.69,1017.00,152,6.32,1.26,-71,1
1713766189,2024-04-22 08:09,68.93,998.70,1017.01,152,6.50,1.22,-68,1
1713766489,2024-04-22 08:14,67.33,998.67,1016.99,152,6.62,1.00,-71,1
1713766789,2024-04-22 08:19,67.82,998.71,1017.02,152,6.65,1.13,-69,1
1713767089,2024-04-22 08:24,66.40,998.68,1016.99,152,6.93,1.10,-69,1
1713767390,2024-04-22 08:29,65.64,998.69,1017.00,152,6.42,0.46,-68,1
1713767690,2024-04-22 08:34,64.41,998.77,1017.09,152,7.08,0.83,-70,1
1713768293,2024-04-22 08:44,64.66,998.79,1017.10,152,7.34,1.13,-69,1
1713768594,2024-04-22 08:49,64.17,998.76,1017.07,152,7.40,1.08,-69,1
1713768894,2024-04-22 08:54,64.67,998.83,1017.14,152,7.50,1.28,-68,1
1713769194,2024-04-22 08:59,61.36,998.88,1017.19,152,8.11,1.13,-69,1
1713769494,2024-04-22 09:04,62.36,998.90,1017.21,152,7.72,0.98,-71,1
1713769794,2024-04-22 09:09,61.34,999.00,1017.32,152,7.65,0.69,-71,1
1713770094,2024-04-22 09:14,61.17,998.97,1017.28,152,8.09,1.07,-69,1
1713770394,2024-04-22 09:19,61.24,998.99,1017.31,152,8.21,1.20,-71,1
1713770694,2024-04-22 09:24,60.72,998.99,1017.31,152,8.17,1.04,-68,1
1713770996,2024-04-22 09:29,59.97,999.00,1017.32,152,8.39,1.08,-69,1
1713771296,2024-04-22 09:34,61.60,999.10,1017.42,152,8.69,1.73,-70,1
1713771596,2024-04-22 09:39,59.88,999.08,1017.40,152,8.69,1.34,-68,1
1713771896,2024-04-22 09:44,58.60,999.12,1017.43,152,8.69,1.04,-70,1
1713772196,2024-04-22 09:49,59.30,999.25,1017.56,152,8.73,1.24,-67,1
1713772496,2024-04-22 09:54,58.87,999.13,1017.44,152,9.20,1.58,-69,1
1713772796,2024-04-22 09:59,57.17,999.13,1017.45,152,9.26,1.23,-70,1
1713773096,2024-04-22 10:04,57.52,999.15,1017.46,152,9.41,1.45,-68,1
1713773396,2024-04-22 10:09,58.61,999.18,1017.49,152,9.13,1.45,-69,1
1713773696,2024-04-22 10:14,58.13,999.24,1017.55,152,9.53,1.71,-68,1
1713773996,2024-04-22 10:19,57.00,999.25,1017.56,152,9.59,1.50,-68,1
1713774296,2024-04-22 10:24,57.63,999.26,1017.58,152,9.51,1.57,-69,1
1713774598,2024-04-22 10:29,60.36,999.29,1017.60,152,9.21,1.94,-68,1
1713774898,2024-04-22 10:34,59.09,999.51,1017.82,152,8.86,1.31,-69,1
1713775198,2024-04-22 10:39,59.82,999.43,1017.75,152,8.65,1.29,-70,1
1713775499,2024-04-22 10:44,60.86,999.51,1017.82,152,8.42,1.31,-71,1
1713775799,2024-04-22 10:49,61.37,999.39,1017.71,152,9.11,2.08,-68,1
1713776099,2024-04-22 10:54,60.27,999.45,1017.76,152,9.24,1.95,-70,1
1713776399,2024-04-22 10:59,59.53,999.51,1017.83,152,9.51,2.03,-68,1
1713776699,2024-04-22 11:04,59.24,999.65,1017.97,152,8.88,1.37,-70,1
1713776999,2024-04-22 11:09,57.70,999.69,1018.01,152,9.39,1.48,-69,1
1713777299,2024-04-22 11:14,58.34,999.79,1018.11,152,8.79,1.07,-69,1
1713777599,2024-04-22 11:19,57.77,999.94,1018.25,152,8.27,0.44,-69,1
1713777899,2024-04-22 11:24,56.77,999.88,1018.20,152,8.83,0.73,-71,1
1713778201,2024-04-22 11:30,58.42,999.88,1018.20,152,8.47,0.79,-68,1
1713778501,2024-04-22 11:35,59.49,999.92,1018.23,152,8.18,0.77,-70,1
1713778801,2024-04-22 11:40,57.87,999.92,1018.23,152,8.53,0.71,-71,1
1713779101,2024-04-22 11:45,59.74,999.92,1018.23,152,8.35,0.98,-69,1
1713779401,2024-04-22 11:50,59.31,1000.04,1018.35,152,8.18,0.72,-70,1
1713780001,2024-04-22 12:00,60.03,1000.13,1018.44,152,8.02,0.74,-68,1
1713780301,2024-04-22 12:05,59.51,1000.13,1018.44,152,8.24,0.83,-69,1
1713780601,2024-04-22 12:10,57.90,1000.09,1018.41,152,8.50,0.69,-70,1
1713780901,2024-04-22 12:15,58.58,1000.17,1018.48,152,8.42,0.78,-67,1
1713781201,2024-04-22 12:20,57.59,1000.17,1018.48,152,8.35,0.48,-69,1
1713781501,2024-04-22 12:25,58.14,1000.20,1018.51,152,8.48,0.73,-69,1
1713781802,2024-04-22 12:30,57.64,1000.24,1018.55,152,8.51,0.64,-69,1
1713782102,2024-04-22 12:35,58.13,1000.25,1018.57,152,8.06,0.33,-72,1
1713782403,2024-04-22 12:40,58.25,1000.29,1018.60,152,8.50,0.77,-68,1
1713782703,2024-04-22 12:45,56.00,1000.41,1018.73,152,9.10,0.79,-68,1
1713783003,2024-04-22 12:50,56.10,1000.29,1018.60,152,9.26,0.97,-69,1
1713783303,2024-04-22 12:55,54.34,1000.32,1018.64,152,9.30,0.56,-70,1
1713783603,2024-04-22 13:00,51.92,1000.33,1018.64,152,9.54,0.16,-69,1
1713783903,2024-04-22 13:05,51.33,1000.39,1018.70,152,9.95,0.38,-73,1
1713784203,2024-04-22 13:10,54.10,1000.57,1018.88,152,9.50,0.69,-69,1
1713784503,2024-04-22 13:15,52.51,1000.59,1018.90,152,9.85,0.60,-66,1
1713784803,2024-04-22 13:20,54.43,1000.54,1018.85,152,9.41,0.69,-67,1
1713785103,2024-04-22 13:25,55.01,1000.60,1018.91,152,8.75,0.22,-69,1
1713785403,2024-04-22 13:30,54.36,1000.71,1019.03,152,8.87,0.17,-71,1
1713785703,2024-04-22 13:35,52.76,1000.65,1018.96,152,9.58,0.41,-67,1
1713786003,2024-04-22 13:40,51.04,1000.70,1019.02,152,9.18,-0.41,-69,1
1713786303,2024-04-22 13:45,52.38,1000.74,1019.06,152,9.46,0.20,-70,1
1713786603,2024-04-22 13:50,53.22,1000.70,1019.02,152,9.15,0.13,-69,1
1713786903,2024-04-22 13:55,53.14,1000.75,1019.07,152,8.82,-0.19,-68,1
1713787504,2024-04-22 14:05,52.42,1000.84,1019.15,152,9.31,0.07,-69,1
1713787804,2024-04-22 14:10,55.24,1000.87,1019.19,152,8.76,0.29,-71,1
1713788104,2024-04-22 14:15,53.95,1000.72,1019.03,152,9.15,0.32,-71,1
1713788404,2024-04-22 14:20,56.17,1000.81,1019.13,152,8.73,0.49,-67,1
1713788704,2024-04-22 14:25,55.69,1000.84,1019.16,152,8.78,0.42,-71,1
1713789004,2024-04-22 14:30,54.74,1000.85,1019.16,152,9.20,0.57,-69,1
1713789304,2024-04-22 14:35,55.37,1000.96,1019.28,152,8.69,0.25,-72,1
1713789904,2024-04-22 14:45,55.42,1001.07,1019.38,152,8.37,-0.04,-71,1
1713790204,2024-04-22 14:50,55.88,1001.14,1019.45,152,8.33,0.04,-71,1
1713790504,2024-04-22 14:55,55.77,1001.14,1019.45,152,7.99,-0.30,-69,1
1713790804,2024-04-22 15:00,55.80,1001.23,1019.54,152,8.05,-0.24,-71,1
1713791104,2024-04-22 15:05,55.95,1001.29,1019.60,152,8.26,-0.01,-69,1
1713791404,2024-04-22 15:10,57.28,1001.41,1019.72,152,7.61,-0.29,-69,1
1713791704,2024-04-22 15:15,58.40,1001.36,1019.67,152,7.84,0.19,-72,1
1713792004,2024-04-22 15:20,57.74,1001.43,1019.74,152,7.47,-0.31,-71,1
1713792305,2024-04-22 15:25,58.58,1001.47,1019.79,152,7.12,-0.45,-72,1
1713792605,2024-04-22 15:30,58.50,1001.47,1019.78,152,7.40,-0.20,-69,1
1713792905,2024-04-22 15:35,59.36,1001.49,1019.80,152,7.75,0.33,-67,1
1713793205,2024-04-22 15:40,59.18,1001.63,1019.94,152,7.72,0.26,-68,1
1713793505,2024-04-22 15:45,58.82,1001.69,1020.00,152,7.70,0.16,-68,1
1713793805,2024-04-22 15:50,58.61,1001.73,1020.05,152,7.56,-0.02,-68,1
1713794105,2024-04-22 15:55,58.85,1001.80,1020.12,152,7.50,-0.02,-67,1
1713794405,2024-04-22 16:00,59.00,1001.79,1020.10,152,7.28,-0.20,-70,1
1713794705,2024-04-22 16:05,59.48,1001.87,1020.19,152,7.12,-0.23,-68,1
1713795005,2024-04-22 16:10,58.63,1001.93,1020.24,152,7.35,-0.22,-67,1
1713795305,2024-04-22 16:15,59.97,1001.95,1020.26,152,7.24,-0.01,-70,1
1713795605,2024-04-22 16:20,58.99,1002.13,1020.44,152,7.05,-0.41,-69,1
1713795905,2024-04-22 16:25,59.60,1002.11,1020.42,152,7.13,-0.20,-69,1
1713796205,2024-04-22 16:30,59.48,1002.18,1020.49,152,7.15,-0.21,-72,1
1713796811,2024-04-22 16:40,60.86,1002.30,1020.61,152,6.99,-0.04,-71,1
1713797111,2024-04-22 16:45,61.18,1002.32,1020.63,152,6.94,-0.02,-69,1
1713797412,2024-04-22 16:50,61.40,1002.32,1020.63,152,6.92,0.01,-69,1
1713797712,2024-04-22 16:55,61.92,1002.32,1020.63,152,6.84,0.05,-70,1
1713798012,2024-04-22 17:00,61.47,1002.40,1020.71,152,6.86,-0.03,-69,1
1713798312,2024-04-22 17:05,61.09,1002.38,1020.69,152,6.95,-0.03,-70,1
1713798612,2024-04-22 17:10,60.65,1002.41,1020.72,152,6.92,-0.16,-69,1
1713798912,2024-04-22 17:15,59.84,1002.41,1020.73,152,6.90,-0.36,-69,1
1713799212,2024-04-22 17:20,59.23,1002.48,1020.80,152,7.20,-0.22,-69,1
1713799512,2024-04-22 17:25,59.61,1002.43,1020.74,152,7.18,-0.15,-68,1
1713799812,2024-04-22 17:30,60.26,1002.43,1020.74,152,7.27,0.09,-68,1
1713800115,2024-04-22 17:35,59.67,1002.47,1020.78,152,7.26,-0.06,-69,1
1713800415,2024-04-22 17:40,59.76,1002.56,1020.87,152,7.02,-0.26,-71,1
1713800715,2024-04-22 17:45,60.78,1002.48,1020.80,152,7.08,0.02,-68,1
1713801015,2024-04-22 17:50,61.08,1002.59,1020.91,152,6.91,-0.07,-68,1
1713801315,2024-04-22 17:55,60.65,1002.47,1020.78,152,6.91,-0.17,-72,1
1713801615,2024-04-22 18:00,60.59,1002.64,1020.95,152,6.91,-0.18,-68,1
1713801915,2024-04-22 18:05,60.44,1002.61,1020.93,152,6.70,-0.41,-68,1
1713802215,2024-04-22 18:10,61.52,1002.63,1020.95,152,6.82,-0.06,-68,1
1713802515,2024-04-22 18:15,61.47,1002.67,1020.99,152,6.84,-0.05,-68,1
1713802815,2024-04-22 18:20,61.16,1002.77,1021.08,152,6.42,-0.51,-70,1
1713803115,2024-04-22 18:25,61.32,1002.74,1021.05,152,6.58,-0.33,-68,1
1713803415,2024-04-22 18:30,62.27,1002.72,1021.03,152,6.26,-0.42,-69,1
1713803715,2024-04-22 18:35,62.87,1002.81,1021.12,152,6.19,-0.35,-68,1
1713804015,2024-04-22 18:40,62.72,1002.79,1021.11,152,6.24,-0.34,-68,1
1713804315,2024-04-22 18:45,63.18,1002.80,1021.12,152,6.22,-0.26,-67,1
1713804615,2024-04-22 18:50,63.30,1002.89,1021.20,152,6.14,-0.31,-68,1
1713804915,2024-04-22 18:55,64.51,1002.91,1021.22,152,5.94,-0.24,-69,1
1713805215,2024-04-22 19:00,63.85,1002.92,1021.23,152,6.04,-0.28,-67,1
1713805515,2024-04-22 19:05,64.61,1002.99,1021.31,152,5.92,-0.24,-68,1
1713805816,2024-04-22 19:10,64.85,1003.02,1021.34,152,5.87,-0.23,-68,1
1713806116,2024-04-22 19:15,65.66,1003.06,1021.38,152,5.73,-0.19,-67,1
1713806416,2024-04-22 19:20,66.39,1003.07,1021.38,152,5.60,-0.17,-68,1
1713806716,2024-04-22 19:25,66.37,1003.18,1021.49,152,5.64,-0.13,-68,1
1713807016,2024-04-22 19:30,67.20,1003.26,1021.57,152,5.56,-0.04,-67,1
1713807317,2024-04-22 19:35,67.91,1003.32,1021.64,152,5.48,0.03,-68,1
1713807617,2024-04-22 19:40,68.03,1003.42,1021.73,152,5.35,-0.07,-69,1
1713807917,2024-04-22 19:45,68.94,1003.51,1021.82,152,5.32,0.08,-68,1
1713808217,2024-04-22 19:50,68.79,1003.65,1021.96,152,5.30,0.04,-68,1
1713808517,2024-04-22 19:55,67.97,1003.67,1021.99,152,5.29,-0.14,-68,1
1713808817,2024-04-22 20:00,68.50,1003.67,1021.99,152,5.28,-0.04,-68,1
1713809117,2024-04-22 20:05,68.67,1003.77,1022.08,152,5.37,0.08,-68,1
1713809417,2024-04-22 20:10,68.04,1003.81,1022.12,152,5.34,-0.08,-69,1
1713809717,2024-04-22 20:15,68.34,1003.79,1022.10,152,5.27,-0.08,-68,1
1713810017,2024-04-22 20:20,68.81,1003.84,1022.15,152,5.18,-0.08,-68,1
1713810317,2024-04-22 20:25,68.80,1003.92,1022.23,152,5.15,-0.11,-69,1
1713810617,2024-04-22 20:30,69.34,1003.98,1022.29,152,5.06,-0.08,-69,1
1713811223,2024-04-22 20:40,69.07,1003.94,1022.25,152,5.15,-0.05,-69,1
1713811523,2024-04-22 20:45,69.05,1004.04,1022.35,152,5.14,-0.07,-70,1
1713811823,2024-04-22 20:50,69.83,1004.08,1022.39,152,5.11,0.06,-69,1
1713812123,2024-04-22 20:55,70.04,1004.13,1022.44,152,5.08,0.07,-68,1
1713812424,2024-04-22 21:00,70.22,1004.13,1022.45,152,5.03,0.06,-68,1
1713812724,2024-04-22 21:05,70.05,1004.16,1022.47,152,5.03,0.03,-69,1
1713813024,2024-04-22 21:10,70.21,1004.21,1022.52,152,4.97,0.00,-69,1
1713813324,2024-04-22 21:15,70.47,1004.19,1022.51,152,4.94,0.02,-69,1
1713813624,2024-04-22 21:20,70.21,1004.23,1022.54,152,4.99,0.02,-68,1
1713813924,2024-04-22 21:25,70.62,1004.21,1022.53,152,4.94,0.05,-68,1
1713814224,2024-04-22 21:30,70.75,1004.20,1022.51,152,4.84,-0.02,-68,1
1713814525,2024-04-22 21:35,70.82,1004.17,1022.48,152,4.85,0.00,-68,1
1713814825,2024-04-22 21:40,71.35,1004.22,1022.53,152,4.81,0.07,-68,1
1713815125,2024-04-22 21:45,71.50,1004.28,1022.60,152,4.79,0.08,-68,1
1713815725,2024-04-22 21:55,72.38,1004.39,1022.70,152,4.58,0.04,-68,1
1713816025,2024-04-22 22:00,73.03,1004.38,1022.70,152,4.45,0.04,-69,1
1713816325,2024-04-22 22:05,73.49,1004.36,1022.68,152,4.32,0.00,-69,1
1713816625,2024-04-22 22:10,74.15,1004.43,1022.74,152,4.23,0.04,-69,1
1713816925,2024-04-22 22:15,74.88,1004.44,1022.76,152,4.16,0.11,-69,1
1713817225,2024-04-22 22:20,75.50,1004.45,1022.77,152,4.11,0.17,-68,1
1713817525,2024-04-22 22:25,77.00,1004.49,1022.80,152,4.03,0.37,-68,1
1713817825,2024-04-22 22:30,77.43,1004.50,1022.82,152,4.01,0.42,-68,1
1713818126,2024-04-22 22:35,77.55,1004.53,1022.85,152,4.00,0.43,-68,1
1713818426,2024-04-22 22:40,78.13,1004.51,1022.82,152,3.96,0.50,-69,1
1713818726,2024-04-22 22:45,77.90,1004.58,1022.89,152,3.94,0.44,-69,1
1713819326,2024-04-22 22:55,79.11,1004.67,1022.98,152,3.74,0.46,-69,1
1713819627,2024-04-22 23:00,79.53,1004.75,1023.06,152,3.67,0.46,-69,1
1713819927,2024-04-22 23:05,80.11,1004.78,1023.10,152,3.55,0.45,-68,1
1713820227,2024-04-22 23:10,80.80,1004.83,1023.14,152,3.52,0.54,-69,1
1713820527,2024-04-22 23:15,80.64,1004.93,1023.24,152,3.54,0.53,-69,1
1713820827,2024-04-22 23:20,81.55,1004.95,1023.27,152,3.53,0.67,-69,1
1713821127,2024-04-22 23:25,81.13,1004.97,1023.28,152,3.56,0.63,-69,1
1713821427,2024-04-22 23:30,81.49,1005.03,1023.34,152,3.60,0.73,-69,1
1713821727,2024-04-22 23:35,82.49,1005.05,1023.36,152,3.56,0.86,-68,1
1713822327,2024-04-22 23:45,82.33,1005.14,1023.45,152,3.71,0.98,-68,1
1713822627,2024-04-22 23:50,82.15,1005.18,1023.49,152,3.74,0.98,-68,1
1713822927,2024-04-22 23:55,82.26,1005.15,1023.47,152,3.77,1.03,-68,1