1713823227,2024-04-23 00:00,82.40,1005.09,1023.40,152,3.84,1.12,-68,1
1713823827,2024-04-23 00:10,82.10,1005.10,1023.42,152,3.86,1.09,-68,1
1713824127,2024-04-23 00:15,81.76,1005.12,1023.43,152,3.92,1.09,-68,1
1713824727,2024-04-23 00:25,80.29,1005.06,1023.37,152,3.98,0.90,-68,1
1713825027,2024-04-23 00:30,79.11,1005.09,1023.41,152,4.01,0.72,-69,1
1713825634,2024-04-23 00:40,78.25,1005.07,1023.38,152,4.02,0.58,-69,1
1713825934,2024-04-23 00:45,77.47,1005.08,1023.40,152,4.08,0.50,-69,1
1713826234,2024-04-23 00:50,76.82,1005.08,1023.40,152,4.08,0.38,-69,1
1713826534,2024-04-23 00:55,76.34,1005.12,1023.43,152,4.08,0.30,-68,1
1713826834,2024-04-23 01:00,76.31,1005.15,1023.47,152,4.04,0.25,-68,1
1713827134,2024-04-23 01:05,76.38,1005.15,1023.46,152,4.04,0.26,-69,1
1713827434,2024-04-23 01:10,76.32,1005.15,1023.46,152,4.08,0.29,-69,1
1713827734,2024-04-23 01:15,76.34,1005.17,1023.49,152,4.11,0.32,-69,1
1713828034,2024-04-23 01:20,76.42,1005.20,1023.51,152,4.07,0.30,-69,1
1713828334,2024-04-23 01:25,76.53,1005.16,1023.47,152,4.07,0.32,-69,1
1713828634,2024-04-23 01:30,76.54,1005.11,1023.42,152,4.04,0.29,-69,1
1713829240,2024-04-23 01:40,77.06,1005.06,1023.37,152,4.02,0.37,-69,1
1713829540,2024-04-23 01:45,77.20,1005.01,1023.33,152,3.99,0.36,-69,1
1713829840,2024-04-23 01:50,78.24,1004.96,1023.28,152,3.95,0.51,-69,1
1713830140,2024-04-23 01:55,78.19,1004.87,1023.18,152,3.92,0.47,-69,1
1713830440,2024-04-23 02:00,78.12,1004.82,1023.13,152,3.86,0.40,-69,1
1713830740,2024-04-23 02:05,78.62,1004.76,1023.08,152,3.81,0.44,-69,1
1713831040,2024-04-23 02:10,78.42,1004.84,1023.16,152,3.75,0.35,-69,1
1713831340,2024-04-23 02:15,78.79,1004.91,1023.23,152,3.65,0.31,-69,1
1713831641,2024-04-23 02:20,79.60,1004.96,1023.28,152,3.62,0.43,-69,1
1713831941,2024-04-23 02:25,79.53,1004.98,1023.29,152,3.53,0.33,-69,1
1713832241,2024-04-23 02:30,80.13,1005.01,1023.33,152,3.48,0.38,-69,1
1713832847,2024-04-23 02:40,81.53,1004.73,1023.04,152,3.45,0.59,-69,1
1713833147,2024-04-23 02:45,80.98,1004.76,1023.07,152,3.38,0.43,-69,1
1713833447,2024-04-23 02:50,81.23,1004.70,1023.01,152,3.28,0.37,-69,1
1713833747,2024-04-23 02:55,82.50,1004.68,1022.99,152,3.17,0.48,-70,1
1713834047,2024-04-23 03:00,83.14,1004.83,1023.14,152,2.99,0.41,-69,1
1713834347,2024-04-23 03:05,83.62,1005.01,1023.32,152,2.90,0.40,-68,1
1713834647,2024-04-23 03:10,83.76,1004.97,1023.28,152,2.88,0.41,-70,1
1713834947,2024-04-23 03:15,84.01,1004.95,1023.26,152,2.89,0.46,-69,1
1713835247,2024-04-23 03:20,84.17,1004.94,1023.25,152,2.88,0.47,-68,1
1713835547,2024-04-23 03:25,84.32,1004.93,1023.24,152,2.91,0.53,-69,1
1713835847,2024-04-23 03:30,84.28,1004.99,1023.30,152,2.90,0.51,-69,1
1713836148,2024-04-23 03:35,84.13,1004.99,1023.30,152,2.89,0.48,-69,1
1713836448,2024-04-23 03:40,84.72,1004.93,1023.24,152,2.82,0.50,-68,1
1713836748,2024-04-23 03:45,84.72,1004.90,1023.21,152,2.80,0.48,-69,1
1713837048,2024-04-23 03:50,85.09,1004.94,1023.25,152,2.77,0.52,-67,1
1713837348,2024-04-23 03:55,85.22,1004.87,1023.18,152,2.78,0.55,-69,1
1713837648,2024-04-23 04:00,85.28,1004.92,1023.23,152,2.81,0.59,-68,1
1713837948,2024-04-23 04:05,86.20,1004.87,1023.18,152,2.71,0.64,-69,1
1713838248,2024-04-23 04:10,86.28,1004.85,1023.16,152,2.65,0.59,-69,1
1713838548,2024-04-23 04:15,86.48,1004.88,1023.19,152,2.63,0.60,-69,1
1713838848,2024-04-23 04:20,86.58,1004.87,1023.18,152,2.62,0.61,-69,1
1713839448,2024-04-23 04:30,87.40,1004.83,1023.14,152,2.64,0.76,-68,1
1713839749,2024-04-23 04:35,87.04,1004.85,1023.16,152,2.64,0.70,-69,1
1713840049,2024-04-23 04:40,86.84,1004.86,1023.18,152,2.63,0.66,-68,1
1713840349,2024-04-23 04:45,86.84,1004.97,1023.28,152,2.62,0.65,-68,1
1713840649,2024-04-23 04:50,87.38,1004.98,1023.29,152,2.58,0.70,-69,1
1713840949,2024-04-23 04:55,87.26,1004.98,1023.29,152,2.64,0.74,-69,1
1713841249,2024-04-23 05:00,87.45,1004.96,1023.27,152,2.63,0.76,-69,1
1713841549,2024-04-23 05:05,87.15,1004.98,1023.29,152,2.65,0.73,-69,1
1713841849,2024-04-23 05:10,87.19,1005.01,1023.32,152,2.66,0.75,-69,1
1713842149,2024-04-23 05:15,87.13,1005.03,1023.35,152,2.67,0.75,-69,1
1713842449,2024-04-23 05:20,86.84,1005.03,1023.34,152,2.68,0.71,-69,1
1713842749,2024-04-23 05:25,87.05,1005.06,1023.38,152,2.65,0.71,-69,1
1713843049,2024-04-23 05:30,86.91,1005.07,1023.38,152,2.64,0.68,-69,1
1713843349,2024-04-23 05:35,87.15,1005.08,1023.40,152,2.64,0.72,-69,1
1713843649,2024-04-23 05:40,87.40,1005.11,1023.42,152,2.66,0.78,-70,1
1713843949,2024-04-23 05:45,87.57,1005.09,1023.40,152,2.59,0.74,-69,1
1713844550,2024-04-23 05:55,88.18,1005.15,1023.46,152,2.64,0.88,-69,1
1713844850,2024-04-23 06:00,88.46,1005.20,1023.51,152,2.67,0.96,-69,1
1713845150,2024-04-23 06:05,87.81,1005.21,1023.53,152,2.78,0.96,-69,1
1713845450,2024-04-23 06:10,87.89,1005.26,1023.57,152,2.84,1.03,-69,1
1713845750,2024-04-23 06:15,87.53,1005.22,1023.53,152,2.90,1.04,-68,1
1713846050,2024-04-23 06:20,87.20,1005.25,1023.56,152,3.00,1.08,-69,1
1713846350,2024-04-23 06:25,86.22,1005.23,1023.54,152,3.12,1.04,-68,1
1713846650,2024-04-23 06:30,86.26,1005.22,1023.53,152,3.17,1.10,-68,1
1713847256,2024-04-23 06:40,86.14,1005.27,1023.59,152,3.28,1.19,-68,1
1713847556,2024-04-23 06:45,85.15,1005.21,1023.52,152,3.38,1.12,-69,1
1713847856,2024-04-23 06:50,84.34,1005.20,1023.51,152,3.47,1.08,-68,1
1713848156,2024-04-23 06:55,83.85,1005.22,1023.54,152,3.60,1.13,-68,1
1713848756,2024-04-23 07:05,82.84,1005.22,1023.54,152,3.68,1.04,-71,1
1713849056,2024-04-23 07:10,82.47,1005.25,1023.56,152,3.73,1.02,-68,1
1713849356,2024-04-23 07:15,81.76,1005.23,1023.54,152,3.78,0.95,-70,1
1713849656,2024-04-23 07:20,80.57,1005.25,1023.56,152,3.96,0.92,-68,1
1713849957,2024-04-23 07:25,79.97,1005.24,1023.55,152,3.99,0.85,-67,1
1713850257,2024-04-23 07:30,79.13,1005.28,1023.59,152,4.13,0.84,-72,1
1713850559,2024-04-23 07:35,78.47,1005.28,1023.60,152,4.26,0.85,-70,1
1713850859,2024-04-23 07:40,77.54,1005.32,1023.63,152,4.41,0.83,-73,1
1713851159,2024-04-23 07:45,76.31,1005.34,1023.66,152,4.54,0.74,-70,1
1713851459,2024-04-23 07:50,76.42,1005.32,1023.63,152,4.82,1.03,-69,1
1713851759,2024-04-23 07:55,76.09,1005.33,1023.65,152,5.11,1.25,-70,1
1713852059,2024-04-23 08:00,74.37,1005.33,1023.65,152,5.32,1.13,-68,1
1713852359,2024-04-23 08:05,72.99,1005.39,1023.70,152,5.38,0.93,-69,1
1713852659,2024-04-23 08:10,72.63,1005.41,1023.72,152,5.38,0.86,-69,1
1713852959,2024-04-23 08:15,72.49,1005.52,1023.83,152,5.57,1.02,-70,1
1713853259,2024-04-23 08:20,71.23,1005.54,1023.86,152,5.83,1.03,-69,1
1713853559,2024-04-23 08:25,70.01,1005.54,1023.86,152,5.92,0.87,-69,1
1713853860,2024-04-23 08:31,69.98,1005.55,1023.87,152,6.32,1.25,-69,1
1713854161,2024-04-23 08:36,70.30,1005.65,1023.96,152,6.44,1.43,-68,1
1713854461,2024-04-23 08:41,68.03,1005.61,1023.92,152,6.46,0.99,-68,1
1713854761,2024-04-23 08:46,68.10,1005.62,1023.93,152,6.57,1.11,-69,1
1713855061,2024-04-23 08:51,66.33,1005.62,1023.93,152,6.73,0.90,-69,1
1713855661,2024-04-23 09:01,64.05,1005.60,1023.91,152,6.78,0.46,-68,1
1713855961,2024-04-23 09:06,64.38,1005.61,1023.93,152,7.41,1.13,-68,1
1713856261,2024-04-23 09:11,57.98,1005.58,1023.89,152,7.33,-0.39,-70,1
1713856561,2024-04-23 09:16,57.26,1005.55,1023.86,152,7.55,-0.35,-68,1
1713856861,2024-04-23 09:21,54.78,1005.50,1023.81,152,7.78,-0.75,-68,1
1713857161,2024-04-23 09:26,54.16,1005.43,1023.74,152,6.67,-1.94,-69,1
1713857461,2024-04-23 09:31,51.89,1005.49,1023.81,152,6.84,-2.36,-68,1
1713857761,2024-04-23 09:36,54.03,1005.54,1023.85,152,7.04,-1.62,-70,1
1713858061,2024-04-23 09:41,55.84,1005.52,1023.84,152,7.12,-1.10,-69,1
1713858361,2024-04-23 09:46,57.11,1005.49,1023.80,152,7.39,-0.54,-67,1
1713858661,2024-04-23 09:51,57.05,1005.42,1023.73,152,7.42,-0.53,-69,1
1713858962,2024-04-23 09:56,56.48,1005.33,1023.64,152,7.78,-0.33,-67,1
1713859262,2024-04-23 10:01,53.61,1005.30,1023.61,152,7.87,-0.96,-67,1
1713859562,2024-04-23 10:06,54.16,1005.31,1023.62,152,7.69,-0.99,-70,1
1713859862,2024-04-23 10:11,52.32,1005.27,1023.59,152,7.74,-1.41,-67,1
1713860162,2024-04-23 10:16,50.50,1005.26,1023.57,152,7.64,-1.99,-68,1
1713860462,2024-04-23 10:21,51.60,1005.26,1023.58,152,7.57,-1.76,-73,1
1713860762,2024-04-23 10:26,49.89,1005.17,1023.48,152,7.59,-2.20,-70,1
1713861062,2024-04-23 10:31,50.50,1005.09,1023.41,152,7.66,-1.97,-67,1
1713861362,2024-04-23 10:36,49.22,1005.06,1023.38,152,8.35,-1.68,-69,1
1713861662,2024-04-23 10:41,48.82,1004.94,1023.26,152,7.55,-2.52,-70,1
1713861962,2024-04-23 10:46,48.01,1004.89,1023.21,152,8.97,-1.44,-72,1
1713862262,2024-04-23 10:51,44.79,1004.85,1023.17,152,9.54,-1.86,-68,1
1713862562,2024-04-23 10:56,44.56,1004.81,1023.12,152,9.72,-1.77,-69,1
1713862862,2024-04-23 11:01,44.72,1004.80,1023.11,152,9.76,-1.68,-71,1
1713863162,2024-04-23 11:06,44.04,1004.79,1023.11,152,10.20,-1.49,-68,1
1713863462,2024-04-23 11:11,43.59,1004.73,1023.05,152,10.10,-1.72,-72,1
1713863762,2024-04-23 11:16,42.34,1004.62,1022.94,152,9.90,-2.30,-69,1
1713864063,2024-04-23 11:21,42.31,1004.61,1022.92,152,10.37,-1.88,-68,1
1713864363,2024-04-23 11:26,41.33,1004.58,1022.89,152,10.71,-1.89,-70,1
1713864663,2024-04-23 11:31,41.37,1004.46,1022.77,152,11.08,-1.55,-67,1
1713864963,2024-04-23 11:36,39.83,1004.49,1022.80,152,11.08,-2.06,-69,1
1713865263,2024-04-23 11:41,42.17,1004.47,1022.78,152,10.86,-1.49,-70,1
1713865563,2024-04-23 11:46,40.20,1004.36,1022.67,152,11.83,-1.26,-69,1
1713865863,2024-04-23 11:51,38.74,1004.37,1022.68,152,12.17,-1.46,-69,1
1713866163,2024-04-23 11:56,37.16,1004.32,1022.64,152,12.57,-1.67,-68,1
1713866463,2024-04-23 12:01,36.92,1004.46,1022.77,152,12.12,-2.16,-69,1
1713866764,2024-04-23 12:06,37.09,1004.33,1022.65,152,12.33,-1.91,-69,1
1713867064,2024-04-23 12:11,37.38,1004.36,1022.67,152,12.59,-1.57,-68,1
1713867364,2024-04-23 12:16,40.07,1004.38,1022.70,152,10.47,-2.53,-71,1
1713867664,2024-04-23 12:21,37.21,1004.44,1022.76,152,12.35,-1.85,-68,1
1713867964,2024-04-23 12:26,36.82,1004.28,1022.59,152,12.63,-1.74,-69,1
1713868264,2024-04-23 12:31,37.39,1004.17,1022.48,152,12.67,-1.50,-67,1
1713868564,2024-04-23 12:36,38.29,1004.18,1022.49,152,11.41,-2.30,-68,1
1713868864,2024-04-23 12:41,38.43,1004.07,1022.39,152,12.70,-1.09,-69,1
1713869164,2024-04-23 12:46,35.46,1004.00,1022.31,152,13.63,-1.36,-68,1
1713869464,2024-04-23 12:51,35.76,1003.94,1022.25,152,13.66,-1.22,-71,1
1713869764,2024-04-23 12:56,36.08,1003.85,1022.16,152,13.24,-1.47,-66,1
1713870064,2024-04-23 13:01,35.40,1003.71,1022.03,152,12.87,-2.06,-67,1
1713870364,2024-04-23 13:06,34.14,1003.58,1021.89,152,14.14,-1.43,-68,1
1713870664,2024-04-23 13:11,38.45,1003.61,1021.93,152,11.59,-2.08,-70,1
1713870964,2024-04-23 13:16,36.30,1003.57,1021.88,152,12.80,-1.78,-69,1
1713871264,2024-04-23 13:21,38.50,1003.45,1021.77,152,12.18,-1.54,-69,1
1713871564,2024-04-23 13:26,36.51,1003.27,1021.58,152,13.82,-0.79,-68,1
1713871865,2024-04-23 13:31,38.27,1003.22,1021.54,152,12.59,-1.25,-69,1
1713872165,2024-04-23 13:36,37.98,1003.13,1021.45,152,13.15,-0.85,-70,1
1713872465,2024-04-23 13:41,41.06,1003.29,1021.60,152,10.86,-1.85,-68,1
1713872765,2024-04-23 13:46,41.04,1003.20,1021.51,152,10.71,-1.99,-72,1
1713873065,2024-04-23 13:51,42.27,1003.01,1021.32,152,11.77,-0.63,-71,1
1713873365,2024-04-23 13:56,39.06,1002.96,1021.27,152,12.29,-1.24,-70,1
1713873665,2024-04-23 14:01,40.47,1002.76,1021.08,152,12.57,-0.50,-69,1
1713873965,2024-04-23 14:06,39.32,1002.70,1021.01,152,11.93,-1.47,-71,1
1713874265,2024-04-23 14:11,41.02,1002.74,1021.05,152,11.20,-1.55,-68,1
1713874565,2024-04-23 14:16,40.15,1002.69,1021.00,152,11.81,-1.30,-69,1
1713874865,2024-04-23 14:21,37.62,1002.52,1020.83,152,12.81,-1.29,-69,1
1713875165,2024-04-23 14:26,38.22,1002.47,1020.78,152,12.79,-1.09,-68,1
1713875465,2024-04-23 14:31,38.59,1002.39,1020.70,152,12.63,-1.10,-71,1
1713875765,2024-04-23 14:36,37.68,1002.30,1020.61,152,12.84,-1.24,-70,1
1713876065,2024-04-23 14:41,36.83,1002.25,1020.56,152,12.93,-1.47,-70,1
1713876365,2024-04-23 14:46,37.44,1002.11,1020.42,152,13.21,-1.00,-69,1
1713876665,2024-04-23 14:51,37.78,1002.05,1020.36,152,12.53,-1.48,-69,1
1713876965,2024-04-23 14:56,37.43,1001.99,1020.30,152,12.47,-1.66,-68,1
1713877266,2024-04-23 15:01,37.09,1001.91,1020.23,152,13.51,-0.86,-66,1
1713877566,2024-04-23 15:06,35.93,1001.87,1020.18,152,14.24,-0.64,-68,1
1713877866,2024-04-23 15:11,35.20,1001.72,1020.03,152,13.46,-1.61,-69,1
1713878166,2024-04-23 15:16,33.57,1001.65,1019.97,152,14.98,-0.92,-69,1
1713878466,2024-04-23 15:21,32.51,1001.46,1019.77,152,16.05,-0.42,-69,1
1713878766,2024-04-23 15:26,34.37,1001.59,1019.90,152,13.81,-1.63,-71,1
1713879066,2024-04-23 15:31,35.05,1001.45,1019.76,152,14.42,-0.82,-68,1
1713879366,2024-04-23 15:36,33.87,1001.28,1019.59,152,15.50,-0.34,-71,1
1713879666,2024-04-23 15:41,32.25,1001.24,1019.56,152,16.06,-0.52,-70,1
1713879966,2024-04-23 15:46,34.11,1001.33,1019.65,152,14.63,-1.01,-68,1
1713880266,2024-04-23 15:51,37.14,1001.12,1019.43,152,13.54,-0.81,-70,1
1713880566,2024-04-23 15:56,38.89,1001.10,1019.41,152,12.25,-1.34,-68,1
1713880866,2024-04-23 16:01,34.50,1001.03,1019.34,152,14.34,-1.11,-71,1
1713881166,2024-04-23 16:06,34.60,1000.93,1019.25,152,14.79,-0.67,-70,1
1713881466,2024-04-23 16:11,34.10,1000.88,1019.19,152,15.15,-0.55,-70,1
1713881766,2024-04-23 16:16,35.62,1000.90,1019.21,152,13.97,-1.00,-72,1
1713882066,2024-04-23 16:21,35.73,1000.83,1019.15,152,13.96,-0.97,-70,1
1713882366,2024-04-23 16:26,36.24,1000.74,1019.06,152,13.13,-1.51,-70,1
1713882666,2024-04-23 16:31,40.24,1000.72,1019.04,152,12.45,-0.69,-69,1
1713882966,2024-04-23 16:36,39.23,1000.61,1018.92,152,12.73,-0.79,-70,1
1713883573,2024-04-23 16:46,40.83,1000.56,1018.87,152,12.14,-0.77,-69,1
1713883873,2024-04-23 16:51,40.79,1000.51,1018.83,152,12.59,-0.38,-71,1
1713884173,2024-04-23 16:56,41.84,1000.62,1018.93,152,11.39,-1.11,-70,1
1713884473,2024-04-23 17:01,42.03,1000.56,1018.87,152,11.51,-0.94,-71,1
1713884773,2024-04-23 17:06,44.20,1000.53,1018.85,152,11.63,-0.14,-71,1
1713885073,2024-04-23 17:11,42.95,1000.63,1018.94,152,11.12,-1.00,-68,1
1713885373,2024-04-23 17:16,42.13,1000.70,1019.02,152,11.81,-0.64,-70,1
1713885673,2024-04-23 17:21,45.98,1000.73,1019.04,152,11.40,0.19,-68,1
1713885973,2024-04-23 17:26,45.91,1000.66,1018.97,152,10.90,-0.29,-68,1
1713886273,2024-04-23 17:31,47.02,1000.58,1018.89,152,10.58,-0.25,-68,1
1713886573,2024-04-23 17:36,47.15,1000.42,1018.74,152,10.65,-0.15,-69,1
1713887179,2024-04-23 17:46,49.25,1000.47,1018.78,152,9.80,-0.33,-68,1
1713887479,2024-04-23 17:51,49.49,1000.45,1018.77,152,10.01,-0.07,-69,1
1713887779,2024-04-23 17:56,49.49,1000.37,1018.68,152,10.13,0.04,-69,1
1713888079,2024-04-23 18:01,48.18,1000.31,1018.62,152,9.89,-0.55,-68,1
1713888379,2024-04-23 18:06,48.12,1000.16,1018.47,152,10.01,-0.46,-68,1
1713888679,2024-04-23 18:11,48.42,1000.10,1018.41,152,10.14,-0.25,-70,1
1713888980,2024-04-23 18:16,48.54,1000.09,1018.41,152,10.31,-0.06,-69,1
1713889280,2024-04-23 18:21,47.62,1000.02,1018.34,152,10.13,-0.49,-70,1
1713889580,2024-04-23 18:26,47.91,1000.03,1018.34,152,10.21,-0.33,-70,1
1713889880,2024-04-23 18:31,49.24,1000.12,1018.44,152,9.71,-0.42,-69,1
1713890180,2024-04-23 18:36,49.71,1000.07,1018.38,152,9.92,-0.09,-70,1
1713890480,2024-04-23 18:41,50.43,1000.03,1018.35,152,9.76,-0.04,-70,1
1713890780,2024-04-23 18:46,50.80,1000.05,1018.36,152,9.38,-0.29,-68,1
1713891080,2024-04-23 18:51,52.33,999.99,1018.30,152,9.43,0.16,-68,1
1713891380,2024-04-23 18:56,53.91,999.84,1018.15,152,9.11,0.27,-70,1
1713891680,2024-04-23 19:01,53.81,999.82,1018.13,152,9.22,0.35,-70,1
1713891980,2024-04-23 19:06,55.21,999.83,1018.15,152,9.12,0.61,-70,1
1713892280,2024-04-23 19:11,56.01,999.73,1018.04,152,8.83,0.54,-71,1
1713892580,2024-04-23 19:16,57.27,999.73,1018.04,152,8.69,0.72,-71,1
1713892880,2024-04-23 19:21,58.37,999.80,1018.12,152,8.47,0.77,-70,1
1713893180,2024-04-23 19:26,59.10,999.81,1018.13,152,8.43,0.91,-71,1
1713893480,2024-04-23 19:31,57.51,999.84,1018.16,152,8.68,0.77,-70,1
1713893780,2024-04-23 19:36,57.18,999.81,1018.13,152,8.71,0.72,-70,1
1713894082,2024-04-23 19:41,57.52,999.71,1018.02,152,8.83,0.91,-71,1
1713894382,2024-04-23 19:46,57.55,999.70,1018.02,152,8.87,0.96,-69,1
1713894682,2024-04-23 19:51,57.41,999.69,1018.00,152,8.85,0.90,-70,1
1713894982,2024-04-23 19:56,58.27,999.61,1017.92,152,8.84,1.10,-69,1
1713895282,2024-04-23 20:01,58.88,999.63,1017.94,152,8.79,1.20,-69,1
1713895582,2024-04-23 20:06,58.61,999.62,1017.93,152,8.75,1.09,-70,1
1713895882,2024-04-23 20:11,59.58,999.55,1017.87,152,8.71,1.29,-69,1
1713896182,2024-04-23 20:16,59.03,999.47,1017.79,152,8.52,0.98,-69,1
1713896482,2024-04-23 20:21,59.70,999.43,1017.74,152,8.45,1.07,-69,1
1713896782,2024-04-23 20:26,60.19,999.35,1017.66,152,8.37,1.11,-69,1
1713897083,2024-04-23 20:31,62.42,999.30,1017.61,152,8.24,1.49,-70,1
1713897383,2024-04-23 20:36,64.54,999.29,1017.60,152,8.05,1.78,-70,1
1713897989,2024-04-23 20:46,67.14,999.16,1017.48,152,7.57,1.87,-69,1
1713898289,2024-04-23 20:51,68.46,999.11,1017.42,152,7.39,1.97,-69,1
1713898589,2024-04-23 20:56,67.69,999.06,1017.37,152,7.24,1.67,-69,1
1713898889,2024-04-23 21:01,67.74,999.01,1017.32,152,7.09,1.54,-70,1
1713899189,2024-04-23 21:06,68.21,998.98,1017.29,152,6.97,1.52,-70,1
1713899489,2024-04-23 21:11,67.99,998.95,1017.26,152,6.89,1.40,-70,1
1713899789,2024-04-23 21:16,68.34,998.94,1017.26,152,6.83,1.41,-69,1
1713900089,2024-04-23 21:21,68.36,998.89,1017.20,152,6.81,1.40,-69,1
1713900389,2024-04-23 21:26,68.37,998.81,1017.12,152,6.79,1.38,-69,1
1713900689,2024-04-23 21:31,67.83,998.83,1017.14,152,6.81,1.29,-70,1
1713900989,2024-04-23 21:36,72.46,998.78,1017.10,152,6.57,1.98,-70,1
1713901595,2024-04-23 21:46,72.36,998.66,1016.97,152,6.52,1.91,-69,1
1713901895,2024-04-23 21:51,73.26,998.68,1016.99,152,6.60,2.16,-69,1
1713902195,2024-04-23 21:56,71.85,998.59,1016.90,152,6.69,1.98,-70,1
1713902495,2024-04-23 22:01,71.25,998.52,1016.83,152,6.76,1.93,-70,1
1713902796,2024-04-23 22:06,71.70,998.58,1016.89,152,6.81,2.06,-70,1
1713903096,2024-04-23 22:11,71.34,998.51,1016.82,152,6.87,2.05,-70,1
1713903396,2024-04-23 22:16,71.39,998.51,1016.82,152,6.92,2.11,-70,1
1713903696,2024-04-23 22:21,70.96,998.46,1016.77,152,6.98,2.08,-70,1
1713903996,2024-04-23 22:26,70.82,998.44,1016.76,152,7.04,2.11,-70,1
1713904296,2024-04-23 22:31,70.66,998.40,1016.72,152,7.13,2.17,-70,1
1713904596,2024-04-23 22:36,71.11,998.34,1016.66,152,7.15,2.27,-70,1
1713904897,2024-04-23 22:41,70.51,998.32,1016.63,152,7.17,2.17,-69,1
1713905197,2024-04-23 22:46,70.11,998.31,1016.62,152,7.18,2.10,-70,1
1713905497,2024-04-23 22:51,69.55,998.24,1016.55,152,7.20,2.01,-70,1
1713905797,2024-04-23 22:56,69.36,998.19,1016.50,152,7.23,2.00,-70,1
1713906097,2024-04-23 23:01,70.34,998.16,1016.47,152,7.16,2.13,-70,1
1713906397,2024-04-23 23:06,70.44,998.05,1016.37,152,7.15,2.14,-70,1
1713906697,2024-04-23 23:11,70.55,997.96,1016.27,152,7.08,2.10,-70,1
1713906997,2024-04-23 23:16,70.65,997.85,1016.16,152,7.06,2.10,-70,1
1713907297,2024-04-23 23:21,69.74,997.76,1016.08,152,7.13,1.98,-70,1
1713907597,2024-04-23 23:26,69.74,997.63,1015.94,152,7.19,2.04,-70,1
1713907897,2024-04-23 23:31,69.52,997.63,1015.95,152,7.25,2.05,-70,1
1713908197,2024-04-23 23:36,68.85,997.51,1015.82,152,7.25,1.92,-70,1
1713908497,2024-04-23 23:41,69.11,997.45,1015.77,152,7.18,1.90,-70,1
1713908797,2024-04-23 23:46,69.31,997.41,1015.72,152,7.15,1.92,-70,1
1713909097,2024-04-23 23:51,69.03,997.38,1015.69,152,7.08,1.79,-70,1
1713909397,2024-04-23 23:56,68.77,997.26,1015.57,152,7.08,1.74,-70,1