1713909697,2024-04-24 00:01,68.93,997.12,1015.44,152,7.11,1.80,-69,1
1713909998,2024-04-24 00:06,68.85,997.07,1015.38,152,7.15,1.82,-70,1
1713910298,2024-04-24 00:11,68.16,997.03,1015.34,152,7.14,1.67,-69,1
1713910598,2024-04-24 00:16,68.42,996.99,1015.31,152,7.20,1.78,-69,1
1713910898,2024-04-24 00:21,68.43,996.89,1015.20,152,7.25,1.83,-70,1
1713911198,2024-04-24 00:26,69.12,996.80,1015.11,152,7.27,1.99,-69,1
1713911498,2024-04-24 00:31,68.92,996.72,1015.04,152,7.27,1.95,-69,1
1713911798,2024-04-24 00:36,68.31,996.62,1014.93,152,7.33,1.88,-69,1
1713912404,2024-04-24 00:46,67.72,996.44,1014.75,152,7.43,1.86,-69,1
1713912704,2024-04-24 00:51,67.82,996.38,1014.69,152,7.48,1.93,-70,1
1713913004,2024-04-24 00:56,67.79,996.27,1014.58,152,7.55,1.99,-69,1
1713913304,2024-04-24 01:01,68.25,996.13,1014.44,152,7.51,2.04,-69,1
1713913604,2024-04-24 01:06,68.28,995.97,1014.29,152,7.54,2.08,-70,1
1713913904,2024-04-24 01:11,68.11,995.79,1014.10,152,7.57,2.07,-69,1
1713914204,2024-04-24 01:16,67.95,995.69,1014.00,152,7.57,2.04,-70,1
1713914504,2024-04-24 01:21,67.68,995.54,1013.85,152,7.60,2.01,-70,1
1713914804,2024-04-24 01:26,68.02,995.44,1013.75,152,7.65,2.13,-69,1
1713915104,2024-04-24 01:31,68.14,995.30,1013.61,152,7.73,2.23,-70,1
1713915404,2024-04-24 01:36,68.66,995.15,1013.46,152,7.72,2.33,-71,1
1713916011,2024-04-24 01:46,70.44,995.04,1013.35,152,7.69,2.66,-70,1
1713916311,2024-04-24 01:51,71.83,994.95,1013.26,152,7.65,2.90,-69,1
1713916611,2024-04-24 01:56,72.40,994.92,1013.23,152,7.70,3.06,-69,1
1713916911,2024-04-24 02:01,73.41,994.82,1013.13,152,7.63,3.19,-70,1
1713917211,2024-04-24 02:06,74.62,994.75,1013.06,152,7.54,3.33,-71,1
1713917511,2024-04-24 02:11,75.30,994.62,1012.93,152,7.56,3.48,-70,1
1713917811,2024-04-24 02:16,76.07,994.51,1012.82,152,7.54,3.60,-70,1
1713918111,2024-04-24 02:21,76.96,994.36,1012.67,152,7.56,3.79,-69,1
1713918411,2024-04-24 02:26,77.46,994.29,1012.60,152,7.52,3.84,-69,1
1713918711,2024-04-24 02:31,77.89,994.17,1012.48,152,7.56,3.96,-69,1
1713919011,2024-04-24 02:36,78.67,994.09,1012.40,152,7.46,4.00,-70,1
1713919617,2024-04-24 02:46,79.65,993.94,1012.26,152,7.53,4.25,-69,1
1713919917,2024-04-24 02:51,80.52,993.87,1012.18,152,7.56,4.43,-69,1
1713920217,2024-04-24 02:56,82.55,993.80,1012.12,152,7.49,4.72,-69,1
1713920517,2024-04-24 03:01,83.38,993.73,1012.04,152,7.40,4.77,-69,1
1713920817,2024-04-24 03:06,83.82,993.64,1011.95,152,7.43,4.88,-69,1
1713921117,2024-04-24 03:11,84.40,993.56,1011.87,152,7.37,4.92,-69,1
1713921417,2024-04-24 03:16,85.10,993.46,1011.77,152,7.33,5.00,-70,1
1713921718,2024-04-24 03:21,85.14,993.40,1011.71,152,7.32,5.00,-69,1
1713922018,2024-04-24 03:26,85.25,993.32,1011.63,152,7.27,4.96,-68,1
1713922318,2024-04-24 03:31,85.54,993.22,1011.54,152,7.27,5.01,-68,1
1713922618,2024-04-24 03:36,85.33,993.09,1011.40,152,7.22,4.93,-70,1
1713922919,2024-04-24 03:41,85.25,992.98,1011.30,152,7.23,4.92,-69,1
1713923219,2024-04-24 03:46,85.64,992.90,1011.22,152,7.19,4.95,-69,1
1713923519,2024-04-24 03:51,85.28,992.82,1011.14,152,7.20,4.90,-69,1
1713923820,2024-04-24 03:57,85.93,992.74,1011.06,152,7.17,4.98,-69,1
1713924120,2024-04-24 04:02,86.10,992.77,1011.08,152,7.20,5.04,-69,1
1713924420,2024-04-24 04:07,85.88,992.65,1010.97,152,7.21,5.01,-69,1
1713924720,2024-04-24 04:12,86.83,992.63,1010.94,152,7.23,5.19,-70,1
1713925020,2024-04-24 04:17,88.70,992.63,1010.94,152,7.14,5.41,-69,1
1713925320,2024-04-24 04:22,90.22,992.56,1010.87,152,7.12,5.63,-71,1
1713925620,2024-04-24 04:27,92.45,992.40,1010.71,152,6.99,5.86,-71,1
1713925920,2024-04-24 04:32,93.08,992.33,1010.64,152,6.93,5.89,-70,1
1713926220,2024-04-24 04:37,93.76,992.27,1010.59,152,6.90,5.97,-71,1
1713926520,2024-04-24 04:42,93.69,992.25,1010.56,152,6.87,5.93,-71,1
1713926820,2024-04-24 04:47,93.92,992.21,1010.52,152,6.93,6.02,-71,1
1713927120,2024-04-24 04:52,94.70,992.10,1010.41,152,6.91,6.12,-70,1
1713927420,2024-04-24 04:57,94.50,992.05,1010.36,152,6.92,6.10,-71,1
1713927720,2024-04-24 05:02,94.70,991.98,1010.29,152,6.91,6.12,-71,1
1713928020,2024-04-24 05:07,95.75,991.90,1010.21,152,6.94,6.31,-70,1
1713928320,2024-04-24 05:12,95.56,991.79,1010.10,152,6.96,6.30,-71,1
1713928620,2024-04-24 05:17,95.75,991.71,1010.02,152,6.90,6.27,-71,1
1713928920,2024-04-24 05:22,96.13,991.66,1009.98,152,6.98,6.41,-71,1
1713929220,2024-04-24 05:27,96.10,991.60,1009.92,152,6.98,6.41,-71,1
1713929521,2024-04-24 05:32,97.10,991.55,1009.86,152,6.93,6.51,-70,1
1713929821,2024-04-24 05:37,97.76,991.44,1009.76,152,7.02,6.70,-71,1
1713930121,2024-04-24 05:42,98.13,991.30,1009.62,152,6.94,6.67,-71,1
1713930421,2024-04-24 05:47,99.54,991.26,1009.58,152,6.94,6.88,-72,1
1713930721,2024-04-24 05:52,100.00,991.24,1009.55,152,6.92,6.92,-72,1
1713931021,2024-04-24 05:57,100.00,991.20,1009.51,152,6.94,6.94,-72,1
1713931321,2024-04-24 06:02,100.00,991.09,1009.40,152,6.92,6.92,-71,1
1713931621,2024-04-24 06:07,100.00,990.98,1009.30,152,6.91,6.91,-72,1
1713931921,2024-04-24 06:12,100.00,990.94,1009.25,152,6.84,6.84,-72,1
1713932221,2024-04-24 06:17,100.00,990.80,1009.11,152,6.85,6.85,-72,1
1713932521,2024-04-24 06:22,100.00,990.71,1009.02,152,6.86,6.86,-71,1
1713932821,2024-04-24 06:27,100.00,990.61,1008.92,152,6.88,6.88,-71,1
1713933421,2024-04-24 06:37,100.00,990.45,1008.76,152,6.93,6.93,-71,1
1713934021,2024-04-24 06:47,100.00,990.29,1008.60,152,7.06,7.06,-71,1
1713934321,2024-04-24 06:52,100.00,990.27,1008.58,152,7.16,7.17,-72,1
1713934621,2024-04-24 06:57,100.00,990.20,1008.51,152,7.28,7.29,-72,1
1713934922,2024-04-24 07:02,100.00,990.15,1008.46,152,7.32,7.33,-72,1
1713935222,2024-04-24 07:07,100.00,990.03,1008.34,152,7.35,7.36,-71,1
1713935522,2024-04-24 07:12,100.00,989.95,1008.26,152,7.44,7.45,-72,1
1713935822,2024-04-24 07:17,100.00,989.92,1008.23,152,7.48,7.49,-71,1
1713936722,2024-04-24 07:32,100.00,989.70,1008.01,152,7.61,7.62,-71,1
1713937022,2024-04-24 07:37,100.00,989.64,1007.95,152,7.71,7.72,-73,1
1713937324,2024-04-24 07:42,100.00,989.59,1007.90,152,7.80,7.81,-72,1
1713937924,2024-04-24 07:52,100.00,989.36,1007.68,152,7.91,7.92,-69,1
1713938224,2024-04-24 07:57,100.00,989.32,1007.64,152,7.95,7.96,-73,1
1713938524,2024-04-24 08:02,100.00,989.27,1007.58,152,8.04,8.05,-69,1
1713938824,2024-04-24 08:07,100.00,989.24,1007.55,152,8.11,8.12,-70,1
1713939124,2024-04-24 08:12,100.00,989.15,1007.46,152,8.16,8.17,-70,1
1713939424,2024-04-24 08:17,100.00,989.07,1007.39,152,8.20,8.21,-70,1
1713939724,2024-04-24 08:22,100.00,988.97,1007.28,152,8.23,8.24,-70,1
1713940024,2024-04-24 08:27,100.00,988.86,1007.17,152,8.27,8.28,-70,1
1713940324,2024-04-24 08:32,100.00,988.77,1007.08,152,8.37,8.38,-71,1
1713940624,2024-04-24 08:37,100.00,988.70,1007.01,152,8.41,8.42,-71,1
1713940926,2024-04-24 08:42,100.00,988.61,1006.92,152,8.48,8.49,-69,1
1713941226,2024-04-24 08:47,100.00,988.53,1006.84,152,8.44,8.45,-71,1
1713941526,2024-04-24 08:52,100.00,988.44,1006.75,152,8.52,8.53,-70,1
1713941826,2024-04-24 08:57,100.00,988.42,1006.73,152,8.51,8.52,-71,1
1713942126,2024-04-24 09:02,100.00,988.31,1006.62,152,8.55,8.56,-71,1
1713942426,2024-04-24 09:07,100.00,988.21,1006.52,152,8.55,8.56,-71,1
1713942726,2024-04-24 09:12,100.00,988.13,1006.44,152,8.58,8.59,-69,1
1713943026,2024-04-24 09:17,100.00,988.08,1006.39,152,8.68,8.69,-69,1
1713943326,2024-04-24 09:22,100.00,988.01,1006.32,152,8.74,8.75,-68,1
1713943626,2024-04-24 09:27,100.00,987.94,1006.25,152,8.81,8.82,-69,1
1713943926,2024-04-24 09:32,100.00,987.87,1006.19,152,8.85,8.86,-70,1
1713944227,2024-04-24 09:37,100.00,987.72,1006.04,152,8.99,9.00,-71,1
1713944527,2024-04-24 09:42,100.00,987.66,1005.98,152,9.13,9.14,-70,1
1713944827,2024-04-24 09:47,100.00,987.50,1005.82,152,9.21,9.22,-71,1
1713945127,2024-04-24 09:52,100.00,987.38,1005.70,152,9.32,9.33,-70,1
1713945427,2024-04-24 09:57,100.00,987.30,1005.61,152,9.36,9.37,-72,1
1713946027,2024-04-24 10:07,100.00,987.14,1005.45,152,9.28,9.29,-71,1
1713946327,2024-04-24 10:12,100.00,987.08,1005.40,152,9.38,9.39,-70,1
1713946627,2024-04-24 10:17,100.00,986.98,1005.29,152,9.48,9.49,-70,1
1713946927,2024-04-24 10:22,100.00,986.88,1005.19,152,9.62,9.63,-71,1
1713947227,2024-04-24 10:27,100.00,986.78,1005.10,152,9.74,9.75,-70,1
1713947527,2024-04-24 10:32,100.00,986.70,1005.02,152,9.73,9.74,-68,1
1713947827,2024-04-24 10:37,100.00,986.61,1004.93,152,9.73,9.74,-71,1
1713948127,2024-04-24 10:42,100.00,986.57,1004.89,152,9.68,9.69,-70,1
1713948427,2024-04-24 10:47,100.00,986.51,1004.83,152,9.62,9.63,-71,1
1713948727,2024-04-24 10:52,100.00,986.50,1004.82,152,9.67,9.68,-70,1
1713949027,2024-04-24 10:57,100.00,986.43,1004.75,152,9.70,9.71,-71,1
1713949328,2024-04-24 11:02,100.00,986.41,1004.72,152,9.69,9.70,-72,1
1713949628,2024-04-24 11:07,100.00,986.37,1004.68,152,9.71,9.72,-73,1
1713949928,2024-04-24 11:12,100.00,986.28,1004.59,152,9.87,9.88,-72,1
1713950228,2024-04-24 11:17,100.00,986.21,1004.52,152,9.68,9.69,-70,1
1713950528,2024-04-24 11:22,100.00,986.12,1004.44,152,9.66,9.67,-71,1
1713950828,2024-04-24 11:27,100.00,986.08,1004.40,152,9.73,9.74,-70,1
1713951128,2024-04-24 11:32,100.00,986.00,1004.31,152,9.83,9.84,-70,1
1713951728,2024-04-24 11:42,100.00,985.82,1004.13,152,9.86,9.87,-70,1
1713952028,2024-04-24 11:47,100.00,985.72,1004.04,152,9.90,9.91,-70,1
1713952328,2024-04-24 11:52,100.00,985.66,1003.97,152,9.77,9.78,-70,1
1713952628,2024-04-24 11:57,100.00,985.55,1003.87,152,9.78,9.79,-69,1
1713952928,2024-04-24 12:02,100.00,985.45,1003.76,152,9.89,9.90,-70,1
1713953228,2024-04-24 12:07,100.00,985.46,1003.78,152,9.79,9.80,-70,1
1713953528,2024-04-24 12:12,100.00,985.40,1003.71,152,10.02,10.03,-69,1
1713953828,2024-04-24 12:17,100.00,985.31,1003.62,152,10.07,10.08,-68,1
1713954128,2024-04-24 12:22,100.00,985.28,1003.59,152,10.06,10.07,-69,1
1713954428,2024-04-24 12:27,100.00,985.25,1003.57,152,10.24,10.25,-68,1
1713954729,2024-04-24 12:32,100.00,985.19,1003.50,152,10.37,10.38,-68,1
1713955029,2024-04-24 12:37,100.00,985.20,1003.51,152,10.29,10.30,-71,1
1713955329,2024-04-24 12:42,100.00,985.14,1003.46,152,10.34,10.35,-68,1
1713955629,2024-04-24 12:47,100.00,985.09,1003.41,152,10.41,10.42,-70,1
1713955929,2024-04-24 12:52,100.00,985.04,1003.35,152,10.32,10.33,-69,1
1713956229,2024-04-24 12:57,100.00,984.99,1003.31,152,10.36,10.37,-69,1
1713956529,2024-04-24 13:02,100.00,984.98,1003.29,152,10.41,10.42,-70,1
1713956829,2024-04-24 13:07,100.00,984.93,1003.25,152,10.38,10.39,-68,1
1713957129,2024-04-24 13:12,100.00,984.93,1003.24,152,10.27,10.28,-70,1
1713957429,2024-04-24 13:17,100.00,984.96,1003.28,152,10.29,10.30,-67,1
1713957729,2024-04-24 13:22,100.00,984.94,1003.25,152,10.27,10.28,-69,1
1713958029,2024-04-24 13:27,100.00,984.82,1003.13,152,10.41,10.42,-70,1
1713958629,2024-04-24 13:37,100.00,984.66,1002.97,152,10.42,10.43,-70,1
1713958929,2024-04-24 13:42,100.00,984.62,1002.94,152,10.48,10.49,-68,1
1713959230,2024-04-24 13:47,100.00,984.62,1002.93,152,10.65,10.66,-68,1
1713959530,2024-04-24 13:52,100.00,984.55,1002.86,152,10.65,10.66,-70,1
1713959830,2024-04-24 13:57,100.00,984.51,1002.82,152,10.84,10.85,-67,1
1713960430,2024-04-24 14:07,100.00,984.46,1002.77,152,11.11,11.12,-69,1
1713960730,2024-04-24 14:12,100.00,984.47,1002.78,152,11.05,11.06,-67,1
1713961030,2024-04-24 14:17,100.00,984.46,1002.78,152,11.09,11.10,-68,1
1713961331,2024-04-24 14:22,100.00,984.46,1002.77,152,11.11,11.12,-69,1
1713961631,2024-04-24 14:27,100.00,984.44,1002.75,152,11.16,11.17,-69,1
1713961931,2024-04-24 14:32,100.00,984.45,1002.76,152,11.15,11.16,-70,1
1713962231,2024-04-24 14:37,100.00,984.41,1002.72,152,11.17,11.18,-67,1
1713962531,2024-04-24 14:42,100.00,984.39,1002.70,152,11.08,11.09,-69,1
1713962831,2024-04-24 14:47,100.00,984.41,1002.72,152,11.02,11.03,-69,1
1713963131,2024-04-24 14:52,100.00,984.37,1002.69,152,10.88,10.89,-68,1
1713963431,2024-04-24 14:57,100.00,984.29,1002.60,152,10.87,10.88,-68,1
1713963731,2024-04-24 15:02,100.00,984.28,1002.59,152,10.61,10.62,-66,1
1713964031,2024-04-24 15:07,100.00,984.30,1002.61,152,10.52,10.53,-66,1
1713964331,2024-04-24 15:12,100.00,984.27,1002.59,152,10.47,10.48,-69,1
1713964631,2024-04-24 15:17,100.00,984.25,1002.56,152,10.59,10.60,-68,1
1713964931,2024-04-24 15:22,100.00,984.25,1002.56,152,10.60,10.61,-68,1
1713965231,2024-04-24 15:27,100.00,984.25,1002.56,152,10.60,10.61,-67,1
1713965531,2024-04-24 15:32,100.00,984.18,1002.49,152,10.67,10.68,-68,1
1713965831,2024-04-24 15:37,100.00,984.14,1002.45,152,10.63,10.64,-68,1
1713966131,2024-04-24 15:42,100.00,984.09,1002.41,152,10.67,10.68,-69,1
1713966738,2024-04-24 15:52,100.00,984.09,1002.40,152,10.77,10.78,-69,1
1713967038,2024-04-24 15:57,100.00,984.09,1002.40,152,10.87,10.88,-70,1
1713967338,2024-04-24 16:02,100.00,984.09,1002.40,152,10.88,10.89,-69,1
1713967638,2024-04-24 16:07,99.46,984.07,1002.38,152,10.97,10.90,-69,1
1713967938,2024-04-24 16:12,98.12,984.01,1002.33,152,10.97,10.69,-69,1
1713968238,2024-04-24 16:17,96.31,984.00,1002.31,152,11.05,10.49,-68,1
1713968538,2024-04-24 16:22,96.98,984.03,1002.34,152,11.18,10.73,-68,1
1713968838,2024-04-24 16:27,96.67,983.97,1002.28,152,11.36,10.86,-69,1
1713969138,2024-04-24 16:32,97.23,983.97,1002.28,152,11.40,10.99,-71,1
1713969438,2024-04-24 16:37,95.47,983.96,1002.28,152,11.53,10.84,-69,1
1713969738,2024-04-24 16:42,94.34,983.99,1002.30,152,11.69,10.82,-68,1
1713970344,2024-04-24 16:52,92.93,984.04,1002.36,152,11.16,10.07,-68,1
1713970644,2024-04-24 16:57,93.77,984.02,1002.34,152,11.15,10.19,-69,1
1713970944,2024-04-24 17:02,95.05,984.00,1002.31,152,11.00,10.25,-70,1
1713971244,2024-04-24 17:07,95.83,983.97,1002.28,152,10.86,10.23,-70,1
1713971545,2024-04-24 17:12,96.10,983.96,1002.27,152,10.87,10.28,-68,1
1713971845,2024-04-24 17:17,96.95,983.94,1002.25,152,11.05,10.59,-69,1
1713972145,2024-04-24 17:22,96.54,983.94,1002.25,152,11.05,10.53,-69,1
1713972445,2024-04-24 17:27,97.87,983.94,1002.26,152,10.74,10.43,-69,1
1713972745,2024-04-24 17:32,95.78,983.95,1002.26,152,10.76,10.12,-68,1
1713973045,2024-04-24 17:37,95.25,983.98,1002.29,152,10.93,10.21,-69,1
1713973345,2024-04-24 17:42,95.45,984.03,1002.34,152,10.88,10.19,-70,1
1713973645,2024-04-24 17:47,96.53,984.07,1002.39,152,10.64,10.12,-69,1
1713973945,2024-04-24 17:52,95.63,984.07,1002.39,152,10.62,9.96,-70,1
1713974245,2024-04-24 17:57,96.89,984.13,1002.44,152,10.58,10.12,-70,1
1713974545,2024-04-24 18:02,99.36,984.13,1002.44,152,10.28,10.19,-69,1
1713974845,2024-04-24 18:07,98.30,984.13,1002.44,152,10.48,10.23,-70,1
1713975145,2024-04-24 18:12,98.37,984.18,1002.50,152,10.39,10.15,-69,1
1713975745,2024-04-24 18:22,100.00,984.21,1002.53,152,9.86,9.87,-68,1
1713976045,2024-04-24 18:27,99.70,984.23,1002.54,152,9.99,9.95,-69,1
1713976345,2024-04-24 18:32,99.80,984.22,1002.53,152,9.95,9.93,-68,1
1713976645,2024-04-24 18:37,100.00,984.28,1002.60,152,9.81,9.82,-69,1
1713976945,2024-04-24 18:42,100.00,984.36,1002.67,152,9.73,9.74,-70,1
1713977552,2024-04-24 18:52,100.00,984.39,1002.70,152,9.60,9.61,-71,1
1713977852,2024-04-24 18:57,100.00,984.40,1002.72,152,9.51,9.52,-71,1
1713978452,2024-04-24 19:07,100.00,984.51,1002.82,152,9.40,9.41,-71,1
1713978752,2024-04-24 19:12,100.00,984.51,1002.82,152,9.35,9.36,-70,1
1713979052,2024-04-24 19:17,100.00,984.52,1002.84,152,9.15,9.16,-69,1
1713979352,2024-04-24 19:22,100.00,984.56,1002.87,152,9.10,9.11,-68,1
1713979652,2024-04-24 19:27,100.00,984.55,1002.87,152,9.07,9.08,-69,1
1713979952,2024-04-24 19:32,100.00,984.60,1002.91,152,9.16,9.17,-72,1
1713980252,2024-04-24 19:37,100.00,984.60,1002.92,152,9.16,9.17,-71,1
1713980552,2024-04-24 19:42,100.00,984.61,1002.92,152,9.11,9.12,-71,1
1713981158,2024-04-24 19:52,100.00,984.71,1003.02,152,9.11,9.12,-71,1
1713981758,2024-04-24 20:02,100.00,984.81,1003.12,152,8.86,8.87,-69,1
1713982058,2024-04-24 20:07,100.00,984.85,1003.16,152,8.75,8.76,-67,1
1713982358,2024-04-24 20:12,100.00,984.91,1003.23,152,8.86,8.87,-70,1
1713982658,2024-04-24 20:17,100.00,984.92,1003.23,152,8.76,8.77,-70,1
1713982958,2024-04-24 20:22,100.00,984.93,1003.24,152,8.76,8.77,-69,1
1713983259,2024-04-24 20:27,100.00,984.95,1003.27,152,8.80,8.81,-70,1
1713983559,2024-04-24 20:32,100.00,985.06,1003.38,152,8.61,8.62,-68,1
1713983859,2024-04-24 20:37,100.00,985.11,1003.42,152,8.60,8.61,-68,1
1713984159,2024-04-24 20:42,100.00,985.18,1003.49,152,8.61,8.62,-71,1
1713984459,2024-04-24 20:47,100.00,985.19,1003.50,152,8.54,8.55,-70,1
1713984759,2024-04-24 20:52,100.00,985.17,1003.48,152,8.41,8.42,-70,1
1713985060,2024-04-24 20:57,100.00,985.23,1003.54,152,8.50,8.51,-69,1
1713985660,2024-04-24 21:07,100.00,985.28,1003.59,152,8.49,8.50,-70,1
1713985960,2024-04-24 21:12,100.00,985.26,1003.57,152,8.46,8.47,-70,1
1713986260,2024-04-24 21:17,100.00,985.32,1003.63,152,8.45,8.46,-70,1
1713986560,2024-04-24 21:22,100.00,985.39,1003.70,152,8.48,8.49,-69,1
1713986860,2024-04-24 21:27,100.00,985.38,1003.69,152,8.48,8.49,-73,1
1713987160,2024-04-24 21:32,100.00,985.37,1003.68,152,8.39,8.40,-67,1
1713987460,2024-04-24 21:37,100.00,985.44,1003.75,152,8.44,8.45,-69,1
1713987760,2024-04-24 21:42,100.00,985.47,1003.78,152,8.36,8.37,-68,1
1713988062,2024-04-24 21:47,100.00,985.50,1003.82,152,8.37,8.38,-70,1
1713988362,2024-04-24 21:52,100.00,985.43,1003.74,152,8.32,8.33,-69,1
1713988662,2024-04-24 21:57,100.00,985.40,1003.72,152,8.27,8.28,-69,1
1713989262,2024-04-24 22:07,100.00,985.49,1003.80,152,8.27,8.28,-70,1
1713989562,2024-04-24 22:12,100.00,985.55,1003.87,152,8.24,8.25,-69,1
1713989863,2024-04-24 22:17,100.00,985.60,1003.91,152,8.20,8.21,-69,1
1713990163,2024-04-24 22:22,100.00,985.64,1003.95,152,8.13,8.14,-68,1
1713990463,2024-04-24 22:27,100.00,985.72,1004.03,152,8.17,8.18,-69,1
1713990763,2024-04-24 22:32,100.00,985.76,1004.08,152,7.96,7.97,-68,1
1713991063,2024-04-24 22:37,100.00,985.69,1004.00,152,7.97,7.98,-69,1
1713991363,2024-04-24 22:42,100.00,985.67,1003.98,152,7.95,7.96,-70,1
1713991663,2024-04-24 22:47,100.00,985.62,1003.94,152,8.11,8.12,-69,1
1713991963,2024-04-24 22:52,100.00,985.65,1003.97,152,7.97,7.98,-71,1
1713992263,2024-04-24 22:57,100.00,985.62,1003.94,152,7.95,7.96,-70,1
1713992563,2024-04-24 23:02,100.00,985.72,1004.04,152,7.97,7.98,-69,1
1713992863,2024-04-24 23:07,100.00,985.78,1004.09,152,7.99,8.00,-70,1
1713993163,2024-04-24 23:12,100.00,985.82,1004.13,152,7.93,7.94,-69,1
1713993463,2024-04-24 23:17,100.00,985.90,1004.21,152,7.95,7.96,-69,1
1713994063,2024-04-24 23:27,100.00,985.99,1004.30,152,7.91,7.92,-69,1
1713994363,2024-04-24 23:32,100.00,985.98,1004.29,152,7.81,7.82,-69,1
1713994663,2024-04-24 23:37,100.00,985.97,1004.28,152,7.88,7.89,-69,1
1713994963,2024-04-24 23:42,100.00,986.07,1004.39,152,7.88,7.89,-70,1
1713995265,2024-04-24 23:47,100.00,986.20,1004.51,152,7.82,7.83,-69,1
1713995565,2024-04-24 23:52,100.00,986.24,1004.56,152,7.84,7.85,-70,1
1713995865,2024-04-24 23:57,100.00,986.26,1004.57,152,7.88,7.89,-69,1