1713996165,2024-04-25 00:02,100.00,986.25,1004.56,152,7.82,7.83,-69,1
1713996465,2024-04-25 00:07,100.00,986.30,1004.61,152,7.84,7.85,-68,1
1713996765,2024-04-25 00:12,100.00,986.32,1004.63,152,7.82,7.83,-71,1
1713997065,2024-04-25 00:17,100.00,986.38,1004.69,152,7.68,7.69,-69,1
1713997965,2024-04-25 00:32,100.00,986.43,1004.74,152,7.81,7.82,-70,1
1713998266,2024-04-25 00:37,100.00,986.34,1004.65,152,7.76,7.77,-71,1
1713998566,2024-04-25 00:42,100.00,986.29,1004.61,152,7.73,7.74,-71,1
1713998866,2024-04-25 00:47,100.00,986.26,1004.57,152,7.75,7.76,-71,1
1713999166,2024-04-25 00:52,100.00,986.22,1004.54,152,7.71,7.72,-71,1
1713999466,2024-04-25 00:57,100.00,986.22,1004.54,152,7.75,7.76,-69,1
1713999766,2024-04-25 01:02,100.00,986.30,1004.61,152,7.75,7.76,-71,1
1714000066,2024-04-25 01:07,100.00,986.34,1004.65,152,7.76,7.77,-71,1
1714000366,2024-04-25 01:12,100.00,986.28,1004.59,152,7.76,7.77,-69,1
1714000966,2024-04-25 01:22,100.00,986.43,1004.74,152,7.78,7.79,-70,1
1714001266,2024-04-25 01:27,100.00,986.39,1004.70,152,7.71,7.72,-68,1
1714001566,2024-04-25 01:32,100.00,986.35,1004.67,152,7.75,7.76,-70,1
1714001866,2024-04-25 01:37,100.00,986.39,1004.70,152,7.75,7.76,-69,1
1714002166,2024-04-25 01:42,100.00,986.45,1004.77,152,7.76,7.77,-70,1
1714002772,2024-04-25 01:52,100.00,986.30,1004.62,152,7.68,7.69,-70,1
1714003072,2024-04-25 01:57,100.00,986.29,1004.61,152,7.67,7.68,-71,1
1714003373,2024-04-25 02:02,100.00,986.34,1004.65,152,7.65,7.66,-70,1
1714003673,2024-04-25 02:07,100.00,986.31,1004.63,152,7.64,7.65,-69,1
1714003973,2024-04-25 02:12,100.00,986.26,1004.57,152,7.62,7.63,-70,1
1714004273,2024-04-25 02:17,100.00,986.27,1004.58,152,7.60,7.61,-70,1
1714004573,2024-04-25 02:22,100.00,986.26,1004.58,152,7.59,7.60,-70,1
1714004873,2024-04-25 02:27,100.00,986.28,1004.59,152,7.54,7.55,-70,1
1714005173,2024-04-25 02:32,100.00,986.37,1004.69,152,7.57,7.58,-71,1
1714005473,2024-04-25 02:37,100.00,986.38,1004.70,152,7.52,7.53,-70,1
1714005773,2024-04-25 02:42,100.00,986.38,1004.69,152,7.51,7.52,-70,1
1714006379,2024-04-25 02:52,100.00,986.29,1004.61,152,7.47,7.48,-70,1
1714006679,2024-04-25 02:57,100.00,986.23,1004.54,152,7.53,7.54,-70,1
1714006979,2024-04-25 03:02,100.00,986.28,1004.60,152,7.48,7.49,-70,1
1714007279,2024-04-25 03:07,100.00,986.26,1004.57,152,7.48,7.49,-70,1
1714007579,2024-04-25 03:12,100.00,986.21,1004.52,152,7.37,7.38,-69,1
1714007879,2024-04-25 03:17,100.00,986.22,1004.54,152,7.33,7.34,-69,1
1714008179,2024-04-25 03:22,100.00,986.19,1004.51,152,7.37,7.38,-71,1
1714008479,2024-04-25 03:27,100.00,986.19,1004.51,152,7.32,7.33,-69,1
1714008779,2024-04-25 03:32,100.00,986.16,1004.47,152,7.29,7.30,-70,1
1714009079,2024-04-25 03:37,100.00,986.06,1004.37,152,7.23,7.24,-70,1
1714009380,2024-04-25 03:43,100.00,985.92,1004.24,152,7.32,7.33,-71,1
1714009986,2024-04-25 03:53,100.00,986.01,1004.33,152,7.25,7.26,-71,1
1714010286,2024-04-25 03:58,100.00,986.04,1004.36,152,7.22,7.23,-70,1
1714010886,2024-04-25 04:08,100.00,986.27,1004.59,152,7.12,7.13,-71,1
1714011186,2024-04-25 04:13,100.00,986.36,1004.68,152,7.07,7.07,-70,1
1714011486,2024-04-25 04:18,100.00,986.42,1004.73,152,7.11,7.11,-70,1
1714011786,2024-04-25 04:23,100.00,986.52,1004.83,152,7.07,7.07,-70,1
1714012086,2024-04-25 04:28,100.00,986.60,1004.91,152,7.08,7.08,-70,1
1714012386,2024-04-25 04:33,100.00,986.62,1004.94,152,7.02,7.02,-70,1
1714012686,2024-04-25 04:38,100.00,986.59,1004.90,152,7.13,7.14,-71,1
1714012986,2024-04-25 04:43,100.00,986.55,1004.86,152,7.04,7.04,-70,1
1714013286,2024-04-25 04:48,100.00,986.52,1004.83,152,7.05,7.05,-71,1
1714013586,2024-04-25 04:53,100.00,986.62,1004.93,152,7.04,7.04,-70,1
1714013886,2024-04-25 04:58,100.00,986.74,1005.06,152,7.10,7.10,-71,1
1714014186,2024-04-25 05:03,100.00,986.74,1005.05,152,7.09,7.09,-70,1
1714014486,2024-04-25 05:08,100.00,986.79,1005.10,152,7.06,7.06,-70,1
1714014786,2024-04-25 05:13,100.00,986.83,1005.14,152,7.01,7.01,-70,1
1714015087,2024-04-25 05:18,100.00,986.83,1005.15,152,6.95,6.95,-71,1
1714015387,2024-04-25 05:23,100.00,986.91,1005.22,152,7.00,7.00,-70,1
1714015687,2024-04-25 05:28,100.00,986.91,1005.22,152,7.02,7.02,-70,1
1714015987,2024-04-25 05:33,100.00,986.96,1005.27,152,7.01,7.01,-70,1
1714016287,2024-04-25 05:38,100.00,987.05,1005.36,152,6.96,6.96,-70,1
1714016587,2024-04-25 05:43,100.00,987.12,1005.44,152,6.97,6.97,-70,1
1714016889,2024-04-25 05:48,100.00,987.19,1005.50,152,6.96,6.96,-70,1
1714017189,2024-04-25 05:53,100.00,987.25,1005.56,152,6.98,6.98,-68,1
1714017489,2024-04-25 05:58,100.00,987.26,1005.57,152,6.96,6.96,-68,1
1714017789,2024-04-25 06:03,100.00,987.28,1005.59,152,6.97,6.97,-67,1
1714018089,2024-04-25 06:08,100.00,987.34,1005.66,152,6.98,6.98,-69,1
1714018389,2024-04-25 06:13,100.00,987.41,1005.72,152,7.02,7.02,-68,1
1714018689,2024-04-25 06:18,100.00,987.49,1005.80,152,7.04,7.04,-70,1
1714018989,2024-04-25 06:23,100.00,987.53,1005.84,152,7.03,7.03,-69,1
1714019289,2024-04-25 06:28,100.00,987.55,1005.86,152,7.08,7.08,-70,1
1714019589,2024-04-25 06:33,100.00,987.58,1005.89,152,7.14,7.15,-70,1
1714019889,2024-04-25 06:38,100.00,987.67,1005.99,152,7.19,7.20,-70,1
1714020189,2024-04-25 06:43,100.00,987.70,1006.01,152,7.25,7.26,-71,1
1714020795,2024-04-25 06:53,100.00,987.79,1006.10,152,7.32,7.33,-69,1
1714021095,2024-04-25 06:58,100.00,987.83,1006.14,152,7.40,7.41,-72,1
1714021396,2024-04-25 07:03,100.00,987.87,1006.18,152,7.50,7.51,-69,1
1714021696,2024-04-25 07:08,100.00,987.90,1006.21,152,7.47,7.48,-69,1
1714021996,2024-04-25 07:13,100.00,987.92,1006.23,152,7.49,7.50,-68,1
1714022296,2024-04-25 07:18,100.00,987.93,1006.24,152,7.42,7.43,-71,1
1714022596,2024-04-25 07:23,100.00,987.95,1006.26,152,7.45,7.46,-69,1
1714022896,2024-04-25 07:28,100.00,988.00,1006.32,152,7.52,7.53,-69,1
1714023196,2024-04-25 07:33,100.00,988.04,1006.36,152,7.61,7.62,-68,1
1714023496,2024-04-25 07:38,100.00,988.05,1006.36,152,7.81,7.82,-69,1
1714023796,2024-04-25 07:43,100.00,988.08,1006.39,152,7.80,7.81,-68,1
1714024098,2024-04-25 07:48,100.00,988.13,1006.45,152,7.81,7.82,-68,1
1714024398,2024-04-25 07:53,100.00,988.25,1006.57,152,7.73,7.74,-70,1
1714024698,2024-04-25 07:58,100.00,988.32,1006.63,152,7.55,7.56,-70,1
1714024998,2024-04-25 08:03,100.00,988.37,1006.68,152,7.36,7.37,-71,1
1714025298,2024-04-25 08:08,100.00,988.37,1006.68,152,7.44,7.45,-71,1
1714025598,2024-04-25 08:13,100.00,988.37,1006.68,152,7.50,7.51,-72,1
1714025898,2024-04-25 08:18,100.00,988.37,1006.69,152,7.74,7.75,-70,1
1714026198,2024-04-25 08:23,100.00,988.35,1006.66,152,7.91,7.92,-70,1
1714026499,2024-04-25 08:28,99.88,988.35,1006.67,152,8.00,7.99,-72,1
1714026799,2024-04-25 08:33,99.36,988.46,1006.77,152,7.88,7.79,-69,1
1714027099,2024-04-25 08:38,100.00,988.54,1006.85,152,7.89,7.90,-70,1
1714027399,2024-04-25 08:43,98.82,988.62,1006.93,152,7.73,7.56,-70,1
1714027699,2024-04-25 08:48,100.00,988.69,1007.00,152,7.77,7.78,-70,1
1714027999,2024-04-25 08:53,97.88,988.66,1006.97,152,7.53,7.22,-70,1
1714028299,2024-04-25 08:58,98.55,988.75,1007.06,152,7.83,7.62,-71,1
1714028599,2024-04-25 09:03,97.94,988.85,1007.16,152,8.05,7.75,-69,1
1714028899,2024-04-25 09:08,96.00,988.90,1007.22,152,8.14,7.55,-69,1
1714029199,2024-04-25 09:13,97.58,988.92,1007.24,152,8.15,7.80,-70,1
1714029499,2024-04-25 09:18,98.48,988.95,1007.27,152,8.22,8.00,-70,1
1714029799,2024-04-25 09:23,94.50,989.01,1007.32,152,8.21,7.39,-70,1
1714030099,2024-04-25 09:28,94.37,989.10,1007.41,152,8.17,7.33,-71,1
1714030399,2024-04-25 09:33,94.69,989.16,1007.48,152,8.44,7.64,-71,1
1714030699,2024-04-25 09:38,93.04,989.26,1007.57,152,8.43,7.38,-69,1
1714030999,2024-04-25 09:43,94.09,989.34,1007.65,152,8.41,7.52,-72,1
1714031301,2024-04-25 09:48,93.96,989.45,1007.76,152,8.33,7.42,-71,1
1714031601,2024-04-25 09:53,94.83,989.52,1007.83,152,8.06,7.29,-70,1
1714031901,2024-04-25 09:58,95.69,989.46,1007.78,152,8.12,7.48,-72,1
1714032201,2024-04-25 10:03,95.78,989.50,1007.81,152,7.96,7.33,-71,1
1714032501,2024-04-25 10:08,95.37,989.52,1007.83,152,8.33,7.64,-70,1
1714032801,2024-04-25 10:13,94.18,989.58,1007.89,152,8.57,7.69,-71,1
1714033101,2024-04-25 10:18,91.36,989.50,1007.82,152,8.83,7.51,-69,1
1714033401,2024-04-25 10:23,89.96,989.56,1007.87,152,8.97,7.42,-72,1
1714033701,2024-04-25 10:28,89.61,989.67,1007.98,152,9.03,7.42,-72,1
1714034001,2024-04-25 10:33,90.77,989.61,1007.93,152,8.95,7.53,-71,1
1714034301,2024-04-25 10:38,91.10,989.72,1008.04,152,8.82,7.45,-70,1
1714034601,2024-04-25 10:43,90.38,989.70,1008.01,152,8.77,7.29,-72,1
1714034901,2024-04-25 10:48,89.16,989.70,1008.01,152,9.10,7.42,-72,1
1714035201,2024-04-25 10:53,90.73,989.77,1008.08,152,9.20,7.77,-72,1
1714035501,2024-04-25 10:58,87.91,989.81,1008.12,152,8.97,7.08,-69,1
1714035801,2024-04-25 11:03,87.30,989.81,1008.12,152,8.82,6.83,-70,1
1714036101,2024-04-25 11:08,88.89,989.71,1008.02,152,9.23,7.50,-71,1
1714036402,2024-04-25 11:13,84.28,989.67,1007.98,152,9.81,7.29,-69,1
1714036702,2024-04-25 11:18,81.77,989.77,1008.08,152,10.12,7.15,-69,1
1714037002,2024-04-25 11:23,81.24,990.02,1008.33,152,9.83,6.78,-71,1
1714037302,2024-04-25 11:28,81.44,990.09,1008.40,152,9.75,6.73,-68,1
1714037902,2024-04-25 11:38,78.96,990.16,1008.47,152,10.44,6.96,-70,1
1714038202,2024-04-25 11:43,78.35,990.20,1008.52,152,10.46,6.86,-71,1
1714038502,2024-04-25 11:48,76.67,990.21,1008.52,152,10.52,6.61,-72,1
1714038804,2024-04-25 11:53,78.10,990.23,1008.54,152,10.48,6.84,-70,1
1714039104,2024-04-25 11:58,77.90,990.31,1008.62,152,10.57,6.88,-70,1
1714039404,2024-04-25 12:03,75.34,990.26,1008.57,152,10.47,6.30,-71,1
1714039704,2024-04-25 12:08,77.25,990.33,1008.65,152,10.21,6.41,-70,1
1714040004,2024-04-25 12:13,77.75,990.34,1008.65,152,10.22,6.52,-70,1
1714040304,2024-04-25 12:18,73.89,990.34,1008.65,152,10.84,6.38,-70,1
1714040605,2024-04-25 12:23,75.18,990.45,1008.76,152,10.79,6.58,-70,1
1714040905,2024-04-25 12:28,72.57,990.52,1008.83,152,10.83,6.11,-70,1
1714041205,2024-04-25 12:33,75.88,990.59,1008.90,152,10.73,6.66,-70,1
1714041505,2024-04-25 12:38,74.53,990.63,1008.94,152,10.87,6.53,-70,1
1714041805,2024-04-25 12:43,71.32,990.63,1008.94,152,10.98,6.00,-70,1
1714042105,2024-04-25 12:48,72.34,990.72,1009.04,152,10.94,6.17,-71,1
1714042405,2024-04-25 12:53,70.38,990.74,1009.06,152,11.28,6.10,-69,1
1714042705,2024-04-25 12:58,70.93,990.76,1009.07,152,11.30,6.23,-70,1
1714043005,2024-04-25 13:03,68.09,990.88,1009.19,152,11.46,5.79,-71,1
1714043305,2024-04-25 13:08,71.14,990.90,1009.22,152,11.12,6.10,-69,1
1714043605,2024-04-25 13:13,68.58,990.90,1009.21,152,11.73,6.15,-71,1
1714043905,2024-04-25 13:18,67.55,990.97,1009.28,152,11.34,5.56,-70,1
1714044205,2024-04-25 13:23,70.65,990.92,1009.23,152,11.35,6.22,-72,1
1714044505,2024-04-25 13:28,71.06,990.96,1009.27,152,11.37,6.32,-69,1
1714044807,2024-04-25 13:33,72.91,990.98,1009.29,152,10.99,6.33,-70,1
1714045107,2024-04-25 13:38,71.36,990.98,1009.29,152,11.08,6.10,-70,1
1714045407,2024-04-25 13:43,71.63,991.01,1009.32,152,11.11,6.19,-68,1
1714045707,2024-04-25 13:48,70.50,991.02,1009.34,152,11.47,6.30,-69,1
1714046009,2024-04-25 13:53,68.41,990.93,1009.25,152,11.69,6.08,-68,1
1714046309,2024-04-25 13:58,66.22,990.80,1009.11,152,12.13,6.03,-71,1
1714046909,2024-04-25 14:08,63.77,990.94,1009.25,152,12.40,5.74,-71,1
1714047209,2024-04-25 14:13,66.65,990.91,1009.23,152,12.45,6.43,-70,1
1714047509,2024-04-25 14:18,62.64,990.93,1009.24,152,12.78,5.84,-71,1
1714047809,2024-04-25 14:23,61.35,991.02,1009.33,152,12.98,5.73,-70,1
1714048109,2024-04-25 14:28,59.52,991.17,1009.48,152,12.61,4.95,-70,1
1714048409,2024-04-25 14:33,62.78,990.98,1009.29,152,12.16,5.29,-70,1
1714048710,2024-04-25 14:38,64.30,990.89,1009.20,152,12.15,5.62,-68,1
1714049010,2024-04-25 14:43,63.69,990.95,1009.26,152,12.22,5.55,-70,1
1714049310,2024-04-25 14:48,62.43,990.95,1009.27,152,12.42,5.45,-69,1
1714049910,2024-04-25 14:58,59.37,990.97,1009.29,152,12.42,4.73,-70,1
1714050210,2024-04-25 15:03,60.75,991.00,1009.32,152,12.41,5.05,-68,1
1714050810,2024-04-25 15:13,63.47,991.02,1009.34,152,12.50,5.77,-69,1
1714051110,2024-04-25 15:18,61.51,990.94,1009.26,152,12.56,5.37,-70,1
1714051410,2024-04-25 15:23,57.80,990.90,1009.21,152,13.02,4.91,-69,1
1714051710,2024-04-25 15:28,57.01,990.80,1009.12,152,13.51,5.17,-68,1
1714052310,2024-04-25 15:38,56.92,990.95,1009.26,152,13.02,4.69,-69,1
1714052610,2024-04-25 15:43,58.26,991.00,1009.31,152,12.78,4.80,-69,1
1714052910,2024-04-25 15:48,60.84,990.98,1009.29,152,12.39,5.05,-69,1
1714053516,2024-04-25 15:58,62.38,991.06,1009.37,152,12.11,5.15,-70,1
1714053816,2024-04-25 16:03,62.71,991.08,1009.39,152,12.00,5.12,-69,1
1714054116,2024-04-25 16:08,63.25,991.07,1009.38,152,11.94,5.18,-71,1
1714054417,2024-04-25 16:13,64.13,990.95,1009.27,152,11.73,5.18,-68,1
1714054717,2024-04-25 16:18,64.40,991.02,1009.33,152,12.03,5.53,-69,1
1714055017,2024-04-25 16:23,62.54,991.07,1009.38,152,12.07,5.15,-69,1
1714055317,2024-04-25 16:28,62.08,991.03,1009.35,152,12.36,5.32,-67,1
1714055617,2024-04-25 16:33,60.40,991.04,1009.35,152,12.50,5.05,-69,1
1714055917,2024-04-25 16:38,60.20,991.10,1009.41,152,12.42,4.93,-69,1
1714056217,2024-04-25 16:43,60.62,991.08,1009.39,152,12.54,5.14,-69,1
1714056517,2024-04-25 16:48,61.54,991.00,1009.31,152,12.30,5.13,-71,1
1714056817,2024-04-25 16:53,62.63,991.06,1009.37,152,12.19,5.28,-72,1
1714057117,2024-04-25 16:58,63.18,991.06,1009.37,152,11.95,5.18,-71,1
1714057417,2024-04-25 17:03,61.04,991.05,1009.37,152,12.40,5.11,-70,1
1714057717,2024-04-25 17:08,61.87,991.00,1009.31,152,11.93,4.86,-70,1
1714058017,2024-04-25 17:13,60.51,991.08,1009.39,152,12.04,4.65,-72,1
1714058317,2024-04-25 17:18,60.01,991.02,1009.33,152,12.50,4.96,-71,1
1714058617,2024-04-25 17:23,60.94,991.00,1009.31,152,12.08,4.78,-70,1
1714058917,2024-04-25 17:28,62.85,991.06,1009.37,152,12.15,5.29,-69,1
1714059217,2024-04-25 17:33,65.01,991.06,1009.37,152,11.91,5.55,-70,1
1714059517,2024-04-25 17:38,64.35,991.03,1009.34,152,12.00,5.49,-69,1
1714059817,2024-04-25 17:43,60.52,991.05,1009.37,152,12.37,4.96,-68,1
1714060117,2024-04-25 17:48,56.07,991.08,1009.39,152,12.39,3.89,-68,1
1714060724,2024-04-25 17:58,57.85,991.24,1009.55,152,11.96,3.93,-68,1
1714061024,2024-04-25 18:03,57.73,991.24,1009.55,152,11.85,3.80,-70,1
1714061324,2024-04-25 18:08,59.92,991.27,1009.58,152,11.73,4.21,-71,1
1714061624,2024-04-25 18:13,61.42,991.24,1009.56,152,11.64,4.48,-70,1
1714061924,2024-04-25 18:18,64.30,991.19,1009.51,152,11.55,5.05,-70,1
1714062224,2024-04-25 18:23,63.44,991.18,1009.49,152,11.74,5.04,-70,1
1714062524,2024-04-25 18:28,64.34,991.13,1009.44,152,11.75,5.25,-70,1
1714062824,2024-04-25 18:33,65.87,991.17,1009.48,152,11.56,5.41,-70,1
1714063424,2024-04-25 18:43,65.40,991.21,1009.52,152,11.74,5.48,-69,1
1714063724,2024-04-25 18:48,64.86,991.21,1009.52,152,11.68,5.30,-70,1
1714064025,2024-04-25 18:53,62.47,991.23,1009.54,152,11.67,4.75,-69,1
1714064325,2024-04-25 18:58,64.08,991.28,1009.59,152,11.43,4.89,-71,1
1714064625,2024-04-25 19:03,64.60,991.30,1009.61,152,11.27,4.85,-71,1
1714064925,2024-04-25 19:08,64.88,991.40,1009.71,152,11.02,4.68,-71,1
1714065225,2024-04-25 19:13,67.04,991.44,1009.75,152,10.81,4.95,-72,1
1714065525,2024-04-25 19:18,70.08,991.50,1009.81,152,10.58,5.36,-71,1
1714065825,2024-04-25 19:23,69.62,991.53,1009.84,152,10.53,5.22,-72,1
1714066125,2024-04-25 19:28,72.91,991.60,1009.92,152,10.30,5.66,-71,1
1714066425,2024-04-25 19:33,75.51,991.62,1009.93,152,9.93,5.81,-70,1
1714066725,2024-04-25 19:38,77.88,991.69,1010.01,152,9.71,6.05,-71,1
1714067025,2024-04-25 19:43,82.46,991.77,1010.08,152,9.30,6.47,-71,1
1714067325,2024-04-25 19:48,81.38,991.78,1010.09,152,9.10,6.09,-71,1
1714067931,2024-04-25 19:58,82.67,991.94,1010.25,152,8.77,5.99,-71,1
1714068231,2024-04-25 20:03,83.25,991.98,1010.29,152,8.53,5.86,-71,1
1714068531,2024-04-25 20:08,87.09,992.07,1010.39,152,8.22,6.21,-71,1
1714068832,2024-04-25 20:13,86.13,992.07,1010.39,152,8.08,5.91,-72,1
1714069132,2024-04-25 20:18,91.75,992.15,1010.46,152,7.72,6.47,-71,1
1714069432,2024-04-25 20:23,91.73,992.28,1010.59,152,7.58,6.33,-70,1
1714069732,2024-04-25 20:28,93.17,992.33,1010.65,152,7.39,6.37,-71,1
1714070032,2024-04-25 20:33,94.03,992.43,1010.74,152,7.17,6.28,-71,1
1714070332,2024-04-25 20:38,90.33,992.47,1010.78,152,7.15,5.68,-70,1
1714070632,2024-04-25 20:43,93.30,992.44,1010.75,152,7.02,6.02,-70,1
1714070932,2024-04-25 20:48,92.06,992.44,1010.75,152,6.87,5.68,-70,1
1714071233,2024-04-25 20:53,94.55,992.56,1010.88,152,6.74,5.93,-71,1
1714071533,2024-04-25 20:58,97.06,992.69,1011.00,152,6.61,6.18,-71,1
1714071833,2024-04-25 21:03,97.85,992.73,1011.05,152,6.48,6.17,-72,1
1714072133,2024-04-25 21:08,98.32,992.79,1011.10,152,6.37,6.13,-71,1
1714072433,2024-04-25 21:13,95.35,992.85,1011.16,152,6.26,5.57,-71,1
1714072733,2024-04-25 21:18,97.15,992.85,1011.16,152,6.28,5.87,-71,1
1714073033,2024-04-25 21:23,97.23,992.88,1011.19,152,6.20,5.80,-71,1
1714073333,2024-04-25 21:28,98.65,992.90,1011.21,152,6.09,5.90,-71,1
1714073633,2024-04-25 21:33,97.59,992.89,1011.20,152,5.97,5.62,-71,1
1714073933,2024-04-25 21:38,97.99,992.88,1011.19,152,5.90,5.61,-71,1
1714074233,2024-04-25 21:43,99.07,992.94,1011.25,152,5.89,5.76,-70,1
1714074533,2024-04-25 21:48,100.00,992.98,1011.29,152,5.79,5.79,-71,1
1714074833,2024-04-25 21:53,100.00,993.03,1011.34,152,5.68,5.68,-71,1
1714075133,2024-04-25 21:58,100.00,993.08,1011.40,152,5.54,5.54,-70,1
1714075434,2024-04-25 22:03,100.00,993.14,1011.46,152,5.52,5.52,-71,1
1714075734,2024-04-25 22:08,99.46,993.15,1011.46,152,5.44,5.37,-71,1
1714076034,2024-04-25 22:13,100.00,993.24,1011.55,152,5.50,5.50,-71,1
1714076334,2024-04-25 22:18,99.77,993.21,1011.52,152,5.49,5.46,-71,1
1714076634,2024-04-25 22:23,99.94,993.20,1011.51,152,5.45,5.44,-72,1
1714076934,2024-04-25 22:28,100.00,993.24,1011.56,152,5.43,5.43,-70,1
1714077234,2024-04-25 22:33,100.00,993.28,1011.59,152,5.46,5.46,-71,1
1714077534,2024-04-25 22:38,100.00,993.30,1011.61,152,5.41,5.41,-70,1
1714078134,2024-04-25 22:48,100.00,993.53,1011.85,152,5.11,5.11,-71,1
1714078437,2024-04-25 22:53,100.00,993.52,1011.83,152,4.99,4.99,-71,1
1714078737,2024-04-25 22:58,100.00,993.51,1011.83,152,4.84,4.84,-71,1
1714079037,2024-04-25 23:03,100.00,993.53,1011.85,152,4.68,4.68,-71,1
1714079337,2024-04-25 23:08,100.00,993.60,1011.91,152,4.52,4.52,-70,1
1714079637,2024-04-25 23:13,100.00,993.61,1011.92,152,4.53,4.53,-70,1
1714079937,2024-04-25 23:18,100.00,993.61,1011.92,152,4.52,4.52,-70,1
1714080237,2024-04-25 23:23,100.00,993.61,1011.93,152,4.42,4.42,-71,1
1714080537,2024-04-25 23:28,100.00,993.62,1011.93,152,4.33,4.33,-71,1
1714080837,2024-04-25 23:33,100.00,993.60,1011.91,152,4.15,4.15,-71,1
1714081137,2024-04-25 23:38,100.00,993.59,1011.90,152,4.07,4.07,-71,1
1714081437,2024-04-25 23:43,100.00,993.63,1011.94,152,4.06,4.06,-71,1
1714081737,2024-04-25 23:48,100.00,993.63,1011.94,152,4.09,4.09,-70,1
1714082038,2024-04-25 23:53,100.00,993.65,1011.96,152,4.14,4.14,-71,1
1714082338,2024-04-25 23:58,100.00,993.60,1011.91,152,4.09,4.09,-71,1