1714082638,2024-04-26 00:03,100.00,993.61,1011.92,152,4.05,4.05,-71,1
1714082939,2024-04-26 00:08,100.00,993.60,1011.91,152,4.05,4.05,-72,1
1714083239,2024-04-26 00:13,100.00,993.63,1011.94,152,4.00,4.00,-72,1
1714083539,2024-04-26 00:18,100.00,993.65,1011.96,152,3.95,3.95,-71,1
1714083839,2024-04-26 00:23,100.00,993.62,1011.93,152,3.88,3.88,-71,1
1714084139,2024-04-26 00:28,100.00,993.62,1011.94,152,3.90,3.90,-72,1
1714084439,2024-04-26 00:33,100.00,993.66,1011.97,152,3.73,3.73,-72,1
1714084739,2024-04-26 00:38,100.00,993.67,1011.99,152,3.63,3.63,-71,1
1714085039,2024-04-26 00:43,100.00,993.67,1011.99,152,3.65,3.65,-72,1
1714085339,2024-04-26 00:48,100.00,993.63,1011.94,152,3.62,3.62,-71,1
1714085640,2024-04-26 00:54,100.00,993.61,1011.92,152,3.56,3.56,-71,1
1714085940,2024-04-26 00:59,100.00,993.60,1011.92,152,3.42,3.42,-70,1
1714086240,2024-04-26 01:04,100.00,993.68,1011.99,152,3.33,3.33,-71,1
1714086540,2024-04-26 01:09,100.00,993.68,1011.99,152,3.11,3.11,-71,1
1714086840,2024-04-26 01:14,100.00,993.62,1011.93,152,2.97,2.97,-71,1
1714087140,2024-04-26 01:19,100.00,993.68,1011.99,152,3.00,3.00,-71,1
1714087440,2024-04-26 01:24,100.00,993.68,1011.99,152,3.04,3.04,-70,1
1714087740,2024-04-26 01:29,100.00,993.69,1012.01,152,3.04,3.04,-71,1
1714088040,2024-04-26 01:34,100.00,993.73,1012.04,152,3.05,3.05,-71,1
1714088340,2024-04-26 01:39,100.00,993.73,1012.05,152,2.82,2.82,-72,1
1714088640,2024-04-26 01:44,100.00,993.75,1012.06,152,2.87,2.87,-72,1
1714088940,2024-04-26 01:49,100.00,993.80,1012.11,152,2.67,2.67,-70,1
1714089547,2024-04-26 01:59,100.00,993.77,1012.08,152,2.51,2.51,-71,1
1714089847,2024-04-26 02:04,100.00,993.77,1012.08,152,2.53,2.53,-71,1
1714090147,2024-04-26 02:09,100.00,993.82,1012.14,152,2.50,2.50,-71,1
1714090447,2024-04-26 02:14,100.00,993.78,1012.09,152,2.37,2.37,-72,1
1714090747,2024-04-26 02:19,100.00,993.86,1012.17,152,2.35,2.35,-70,1
1714091047,2024-04-26 02:24,100.00,993.88,1012.20,152,2.33,2.33,-71,1
1714091347,2024-04-26 02:29,100.00,993.93,1012.24,152,2.30,2.30,-71,1
1714091647,2024-04-26 02:34,100.00,993.92,1012.24,152,2.31,2.31,-71,1
1714092247,2024-04-26 02:44,100.00,994.02,1012.33,152,2.26,2.26,-72,1
1714092547,2024-04-26 02:49,100.00,994.06,1012.37,152,2.10,2.10,-71,1
1714092847,2024-04-26 02:54,100.00,994.07,1012.38,152,1.97,1.97,-72,1
1714093147,2024-04-26 02:59,100.00,994.07,1012.38,152,1.95,1.95,-71,1
1714093447,2024-04-26 03:04,100.00,994.13,1012.44,152,1.86,1.86,-71,1
1714093747,2024-04-26 03:09,100.00,994.17,1012.48,152,1.89,1.89,-70,1
1714094047,2024-04-26 03:14,100.00,994.18,1012.49,152,1.94,1.94,-70,1
1714094347,2024-04-26 03:19,100.00,994.19,1012.50,152,1.98,1.98,-70,1
1714094647,2024-04-26 03:24,100.00,994.20,1012.51,152,1.97,1.97,-71,1
1714094947,2024-04-26 03:29,100.00,994.23,1012.54,152,1.84,1.84,-71,1
1714095248,2024-04-26 03:34,100.00,994.24,1012.55,152,1.85,1.85,-70,1
1714095848,2024-04-26 03:44,100.00,994.28,1012.59,152,1.83,1.83,-70,1
1714096148,2024-04-26 03:49,100.00,994.31,1012.62,152,1.66,1.66,-70,1
1714096448,2024-04-26 03:54,100.00,994.27,1012.59,152,1.71,1.71,-70,1
1714096748,2024-04-26 03:59,100.00,994.33,1012.64,152,1.74,1.74,-70,1
1714097048,2024-04-26 04:04,100.00,994.35,1012.67,152,1.73,1.73,-71,1
1714097348,2024-04-26 04:09,100.00,994.37,1012.69,152,1.73,1.73,-71,1
1714097648,2024-04-26 04:14,100.00,994.41,1012.72,152,1.59,1.59,-70,1
1714097948,2024-04-26 04:19,100.00,994.42,1012.74,152,1.71,1.71,-71,1
1714098248,2024-04-26 04:24,100.00,994.46,1012.77,152,1.69,1.69,-70,1
1714098548,2024-04-26 04:29,100.00,994.47,1012.78,152,1.67,1.67,-71,1
1714098848,2024-04-26 04:34,100.00,994.49,1012.80,152,1.68,1.68,-71,1
1714099448,2024-04-26 04:44,100.00,994.47,1012.79,152,1.58,1.58,-71,1
1714099748,2024-04-26 04:49,100.00,994.48,1012.79,152,1.61,1.61,-71,1
1714100049,2024-04-26 04:54,100.00,994.51,1012.82,152,1.53,1.53,-71,1
1714100349,2024-04-26 04:59,100.00,994.57,1012.88,152,1.52,1.52,-70,1
1714100649,2024-04-26 05:04,100.00,994.64,1012.95,152,1.46,1.46,-71,1
1714100949,2024-04-26 05:09,100.00,994.68,1013.00,152,1.33,1.33,-71,1
1714101249,2024-04-26 05:14,100.00,994.70,1013.01,152,1.31,1.31,-70,1
1714101549,2024-04-26 05:19,100.00,994.78,1013.09,152,1.35,1.35,-71,1
1714101849,2024-04-26 05:24,100.00,994.82,1013.14,152,1.36,1.36,-71,1
1714102149,2024-04-26 05:29,100.00,994.82,1013.14,152,1.45,1.45,-70,1
1714102450,2024-04-26 05:34,100.00,994.84,1013.15,152,1.48,1.48,-70,1
1714103050,2024-04-26 05:44,100.00,994.93,1013.24,152,1.38,1.38,-71,1
1714103350,2024-04-26 05:49,100.00,994.92,1013.23,152,1.46,1.46,-71,1
1714103651,2024-04-26 05:54,100.00,994.95,1013.26,152,1.51,1.51,-72,1
1714103951,2024-04-26 05:59,100.00,995.02,1013.33,152,1.61,1.61,-71,1
1714104251,2024-04-26 06:04,100.00,994.98,1013.30,152,1.82,1.82,-71,1
1714104551,2024-04-26 06:09,100.00,995.02,1013.33,152,2.06,2.06,-70,1
1714104851,2024-04-26 06:14,100.00,994.99,1013.31,152,2.27,2.27,-71,1
1714105151,2024-04-26 06:19,100.00,995.02,1013.33,152,2.59,2.59,-72,1
1714105451,2024-04-26 06:24,100.00,995.05,1013.37,152,2.61,2.61,-72,1
1714105751,2024-04-26 06:29,100.00,995.08,1013.40,152,2.84,2.84,-71,1
1714106051,2024-04-26 06:34,100.00,995.13,1013.44,152,3.01,3.01,-69,1
1714106351,2024-04-26 06:39,100.00,995.15,1013.47,152,3.31,3.31,-71,1
1714106651,2024-04-26 06:44,100.00,995.23,1013.54,152,3.53,3.53,-72,1
1714107252,2024-04-26 06:54,100.00,995.23,1013.54,152,4.12,4.12,-71,1
1714107552,2024-04-26 06:59,100.00,995.27,1013.58,152,4.44,4.44,-69,1
1714107852,2024-04-26 07:04,100.00,995.25,1013.56,152,4.81,4.81,-70,1
1714108152,2024-04-26 07:09,100.00,995.25,1013.56,152,5.09,5.09,-67,1
1714108452,2024-04-26 07:14,99.63,995.26,1013.57,152,5.46,5.41,-69,1
1714108752,2024-04-26 07:19,99.07,995.28,1013.59,152,5.91,5.78,-71,1
1714109052,2024-04-26 07:24,97.54,995.32,1013.63,152,6.20,5.84,-68,1
1714109353,2024-04-26 07:29,94.39,995.38,1013.69,152,6.54,5.71,-68,1
1714109653,2024-04-26 07:34,93.26,995.44,1013.75,152,6.82,5.81,-70,1
1714109953,2024-04-26 07:39,92.39,995.45,1013.76,152,7.11,5.96,-69,1
1714110253,2024-04-26 07:44,90.48,995.48,1013.80,152,7.30,5.85,-69,1
1714110553,2024-04-26 07:49,90.24,995.53,1013.85,152,7.45,5.96,-68,1
1714111159,2024-04-26 07:59,90.02,995.53,1013.84,152,8.12,6.59,-71,1
1714111459,2024-04-26 08:04,87.68,995.53,1013.84,152,8.65,6.73,-71,1
1714111759,2024-04-26 08:09,85.47,995.57,1013.88,152,9.04,6.74,-72,1
1714112059,2024-04-26 08:14,84.52,995.60,1013.92,152,9.35,6.88,-72,1
1714112359,2024-04-26 08:19,83.23,995.68,1014.00,152,9.81,7.11,-72,1
1714112659,2024-04-26 08:24,76.46,995.77,1014.08,152,10.17,6.23,-72,1
1714113259,2024-04-26 08:34,75.78,995.81,1014.12,152,10.63,6.54,-71,1
1714113559,2024-04-26 08:39,78.19,995.87,1014.18,152,10.15,6.53,-71,1
1714113859,2024-04-26 08:44,74.48,995.92,1014.23,152,10.40,6.07,-70,1
1714114159,2024-04-26 08:49,78.54,995.89,1014.20,152,10.02,6.47,-72,1
1714114460,2024-04-26 08:54,76.36,995.91,1014.22,152,10.58,6.60,-69,1
1714114760,2024-04-26 08:59,74.19,995.89,1014.21,152,11.26,6.84,-72,1
1714115060,2024-04-26 09:04,70.90,995.99,1014.30,152,11.71,6.62,-71,1
1714115360,2024-04-26 09:09,61.92,996.01,1014.32,152,12.26,5.18,-71,1
1714115660,2024-04-26 09:14,60.80,996.01,1014.32,152,12.45,5.10,-71,1
1714115960,2024-04-26 09:19,61.83,996.08,1014.39,152,12.31,5.21,-70,1
1714116261,2024-04-26 09:24,58.94,996.05,1014.36,152,12.71,4.90,-72,1
1714116561,2024-04-26 09:29,59.58,996.03,1014.34,152,13.09,5.41,-71,1
1714116861,2024-04-26 09:34,59.30,996.08,1014.39,152,13.20,5.45,-70,1
1714117161,2024-04-26 09:39,60.58,996.07,1014.39,152,13.01,5.58,-71,1
1714117461,2024-04-26 09:44,57.48,996.08,1014.40,152,13.03,4.84,-71,1
1714117761,2024-04-26 09:49,53.37,996.10,1014.42,152,13.69,4.39,-71,1
1714118061,2024-04-26 09:54,51.91,996.12,1014.44,152,13.33,3.66,-71,1
1714118361,2024-04-26 09:59,48.40,996.14,1014.46,152,14.05,3.34,-70,1
1714118661,2024-04-26 10:04,46.81,996.16,1014.48,152,14.21,3.01,-71,1
1714118961,2024-04-26 10:09,50.85,996.16,1014.47,152,14.32,4.29,-70,1
1714119261,2024-04-26 10:14,48.53,996.22,1014.54,152,14.34,3.64,-70,1
1714119561,2024-04-26 10:19,49.00,996.25,1014.57,152,14.47,3.90,-70,1
1714119861,2024-04-26 10:24,47.49,996.19,1014.51,152,14.61,3.58,-70,1
1714120161,2024-04-26 10:29,44.34,996.21,1014.53,152,14.77,2.76,-71,1
1714120461,2024-04-26 10:34,45.29,996.23,1014.54,152,15.11,3.37,-67,1
1714120761,2024-04-26 10:39,42.84,996.26,1014.57,152,15.10,2.57,-71,1
1714121062,2024-04-26 10:44,43.24,996.24,1014.56,152,15.54,3.10,-67,1
1714121362,2024-04-26 10:49,39.93,996.30,1014.62,152,15.71,2.13,-69,1
1714121662,2024-04-26 10:54,39.43,996.19,1014.50,152,15.83,2.06,-70,1
1714122262,2024-04-26 11:04,38.50,996.26,1014.57,152,16.17,2.04,-69,1
1714122562,2024-04-26 11:09,38.03,996.23,1014.54,152,16.28,1.96,-70,1
1714122862,2024-04-26 11:14,35.04,996.18,1014.49,152,16.15,0.71,-69,1
1714123162,2024-04-26 11:19,36.89,996.22,1014.53,152,16.29,1.55,-69,1
1714123462,2024-04-26 11:24,35.47,996.19,1014.51,152,16.75,1.41,-71,1
1714123762,2024-04-26 11:29,35.52,996.19,1014.51,152,16.74,1.42,-72,1
1714124062,2024-04-26 11:34,34.72,996.20,1014.52,152,16.92,1.26,-70,1
1714124362,2024-04-26 11:39,34.87,996.19,1014.51,152,17.18,1.55,-71,1
1714124662,2024-04-26 11:44,33.36,996.16,1014.48,152,17.12,0.88,-70,1
1714124962,2024-04-26 11:49,33.63,996.14,1014.45,152,17.40,1.24,-71,1
1714125262,2024-04-26 11:54,31.47,996.14,1014.45,152,17.60,0.49,-71,1
1714125562,2024-04-26 11:59,33.26,996.16,1014.48,152,17.49,1.16,-69,1
1714125862,2024-04-26 12:04,31.94,996.05,1014.37,152,18.09,1.13,-70,1
1714126163,2024-04-26 12:09,33.13,995.87,1014.19,152,17.40,1.03,-69,1
1714126463,2024-04-26 12:14,31.27,996.05,1014.36,152,17.54,0.35,-71,1
1714126763,2024-04-26 12:19,31.96,996.19,1014.50,152,17.59,0.70,-70,1
1714127063,2024-04-26 12:24,33.91,996.00,1014.31,152,17.55,1.49,-72,1
1714127363,2024-04-26 12:29,31.75,996.00,1014.31,152,18.40,1.31,-70,1
1714127663,2024-04-26 12:34,29.81,995.94,1014.26,152,18.41,0.45,-72,1
1714127963,2024-04-26 12:39,31.24,995.93,1014.25,152,18.87,1.50,-71,1
1714128263,2024-04-26 12:44,32.63,995.91,1014.22,152,18.48,1.76,-70,1
1714128563,2024-04-26 12:49,32.89,995.98,1014.30,152,18.92,2.26,-70,1
1714128863,2024-04-26 12:54,31.86,995.97,1014.29,152,19.17,2.04,-70,1
1714129163,2024-04-26 12:59,31.55,995.94,1014.25,152,18.70,1.49,-70,1
1714129463,2024-04-26 13:04,30.47,995.99,1014.31,152,19.18,1.42,-69,1
1714129763,2024-04-26 13:09,29.46,995.89,1014.21,152,19.74,1.44,-70,1
1714130063,2024-04-26 13:14,28.82,996.11,1014.43,152,18.87,0.38,-70,1
1714130363,2024-04-26 13:19,29.01,995.97,1014.29,152,19.32,0.86,-68,1
1714131564,2024-04-26 13:39,30.83,996.06,1014.37,152,19.14,1.55,-71,1
1714131864,2024-04-26 13:44,32.92,995.99,1014.30,152,18.54,1.94,-70,1
1714132164,2024-04-26 13:49,31.50,995.96,1014.28,152,19.16,1.87,-69,1
1714132464,2024-04-26 13:54,29.48,995.95,1014.26,152,20.01,1.68,-68,1
1714132766,2024-04-26 13:59,28.72,995.97,1014.28,152,19.87,1.19,-68,1
1714133066,2024-04-26 14:04,29.53,996.01,1014.32,152,19.39,1.17,-68,1
1714133366,2024-04-26 14:09,28.88,996.04,1014.35,152,19.85,1.25,-72,1
1714133666,2024-04-26 14:14,31.43,996.06,1014.37,152,18.80,1.52,-72,1
1714133966,2024-04-26 14:19,30.44,996.13,1014.44,152,18.89,1.16,-70,1
1714134266,2024-04-26 14:24,29.67,996.12,1014.43,152,18.11,0.12,-73,1
1714134566,2024-04-26 14:29,32.48,996.29,1014.60,152,17.32,0.69,-70,1
1714134866,2024-04-26 14:34,31.28,996.13,1014.44,152,17.41,0.24,-72,1
1714135166,2024-04-26 14:39,32.91,996.15,1014.46,152,16.59,0.23,-71,1
1714135466,2024-04-26 14:44,34.19,996.17,1014.49,152,17.29,1.37,-75,1
1714135766,2024-04-26 14:49,33.34,996.06,1014.37,152,17.41,1.13,-71,1
1714136066,2024-04-26 14:54,31.97,996.10,1014.41,152,18.01,1.07,-69,1
1714136367,2024-04-26 14:59,33.29,996.16,1014.47,152,17.90,1.54,-72,1
1714136667,2024-04-26 15:04,32.33,996.19,1014.50,152,17.74,0.99,-71,1
1714136967,2024-04-26 15:09,32.81,996.28,1014.60,152,17.02,0.56,-70,1
1714137267,2024-04-26 15:14,32.63,996.25,1014.56,152,17.73,1.11,-69,1
1714137567,2024-04-26 15:19,31.20,996.24,1014.55,152,18.52,1.17,-71,1
1714137867,2024-04-26 15:24,30.18,996.14,1014.45,152,18.63,0.81,-70,1
1714138167,2024-04-26 15:29,30.91,996.19,1014.51,152,18.26,0.82,-69,1
1714138467,2024-04-26 15:34,29.57,996.28,1014.59,152,18.31,0.25,-69,1
1714138767,2024-04-26 15:39,30.89,996.27,1014.59,152,17.96,0.55,-69,1
1714139067,2024-04-26 15:44,31.07,996.28,1014.59,152,17.44,0.18,-70,1
1714139367,2024-04-26 15:49,34.25,996.34,1014.66,152,16.90,1.05,-71,1
1714139667,2024-04-26 15:54,31.65,996.37,1014.68,152,17.03,0.07,-72,1
1714140270,2024-04-26 16:04,31.13,996.30,1014.61,152,17.68,0.41,-69,1
1714140570,2024-04-26 16:09,30.63,996.40,1014.71,152,17.12,-0.30,-72,1
1714140870,2024-04-26 16:14,31.80,996.39,1014.71,152,17.12,0.22,-69,1
1714141170,2024-04-26 16:19,32.61,996.44,1014.75,152,16.99,0.45,-68,1
1714141470,2024-04-26 16:24,34.07,996.49,1014.80,152,16.73,0.83,-71,1
1714141770,2024-04-26 16:29,33.34,996.42,1014.74,152,16.88,0.66,-71,1
1714142070,2024-04-26 16:34,33.67,996.40,1014.72,152,16.78,0.71,-70,1
1714142370,2024-04-26 16:39,34.56,996.41,1014.73,152,16.79,1.08,-71,1
1714142670,2024-04-26 16:44,33.25,996.37,1014.69,152,17.04,0.76,-70,1
1714142970,2024-04-26 16:49,32.38,996.35,1014.66,152,17.06,0.41,-70,1
1714143270,2024-04-26 16:54,33.11,996.35,1014.66,152,16.85,0.54,-71,1
1714143876,2024-04-26 17:04,32.31,996.35,1014.66,152,16.73,0.09,-70,1
1714144176,2024-04-26 17:09,32.81,996.33,1014.65,152,16.72,0.30,-71,1
1714144476,2024-04-26 17:14,33.63,996.38,1014.69,152,16.48,0.43,-71,1
1714144776,2024-04-26 17:19,34.08,996.34,1014.65,152,16.13,0.30,-71,1
1714145076,2024-04-26 17:24,34.99,996.32,1014.63,152,16.23,0.76,-69,1
1714145676,2024-04-26 17:34,33.48,996.38,1014.69,152,16.33,0.23,-72,1
1714145976,2024-04-26 17:39,33.86,996.35,1014.67,152,16.26,0.33,-69,1
1714146277,2024-04-26 17:44,34.09,996.38,1014.69,152,15.85,0.06,-71,1
1714146577,2024-04-26 17:49,34.51,996.33,1014.64,152,16.13,0.48,-70,1
1714146877,2024-04-26 17:54,33.60,996.34,1014.65,152,16.33,0.29,-71,1
1714147479,2024-04-26 18:04,35.42,996.31,1014.62,152,15.77,0.52,-69,1
1714147779,2024-04-26 18:09,35.67,996.31,1014.63,152,15.65,0.51,-70,1
1714148079,2024-04-26 18:14,38.78,996.32,1014.63,152,15.44,1.48,-69,1
1714148379,2024-04-26 18:19,38.56,996.36,1014.68,152,15.30,1.28,-70,1
1714148679,2024-04-26 18:24,38.27,996.39,1014.70,152,15.27,1.15,-70,1
1714148979,2024-04-26 18:29,38.91,996.42,1014.73,152,15.08,1.21,-69,1
1714149279,2024-04-26 18:34,36.51,996.41,1014.73,152,15.60,0.79,-70,1
1714149579,2024-04-26 18:39,35.99,996.41,1014.73,152,15.93,0.88,-71,1
1714149879,2024-04-26 18:44,36.27,996.43,1014.75,152,15.87,0.94,-70,1
1714150179,2024-04-26 18:49,37.77,996.46,1014.77,152,15.27,0.97,-72,1
1714150479,2024-04-26 18:54,37.89,996.49,1014.80,152,15.18,0.93,-71,1
1714151085,2024-04-26 19:04,42.56,996.57,1014.88,152,14.64,2.06,-70,1
1714151385,2024-04-26 19:09,46.46,996.56,1014.87,152,14.23,2.93,-69,1
1714151685,2024-04-26 19:14,46.96,996.65,1014.96,152,14.33,3.17,-72,1
1714151985,2024-04-26 19:19,48.09,996.72,1015.03,152,14.08,3.27,-70,1
1714152586,2024-04-26 19:29,51.60,996.87,1015.18,152,13.55,3.79,-70,1
1714152886,2024-04-26 19:34,50.91,996.89,1015.21,152,13.25,3.32,-70,1
1714153186,2024-04-26 19:39,50.71,996.91,1015.23,152,13.34,3.34,-70,1
1714153486,2024-04-26 19:44,53.64,996.97,1015.28,152,13.10,3.92,-71,1
1714153786,2024-04-26 19:49,53.84,997.04,1015.35,152,12.77,3.67,-70,1
1714154086,2024-04-26 19:54,59.04,997.08,1015.39,152,12.44,4.67,-70,1
1714154388,2024-04-26 19:59,62.71,997.10,1015.41,152,11.98,5.10,-71,1
1714154688,2024-04-26 20:04,61.67,997.19,1015.51,152,11.72,4.61,-70,1
1714154988,2024-04-26 20:09,61.91,997.27,1015.58,152,11.33,4.30,-71,1
1714155288,2024-04-26 20:14,64.54,997.30,1015.61,152,11.28,4.85,-70,1
1714155588,2024-04-26 20:19,63.92,997.34,1015.65,152,11.10,4.54,-70,1
1714155888,2024-04-26 20:24,65.21,997.33,1015.64,152,10.90,4.64,-71,1
1714156188,2024-04-26 20:29,66.99,997.44,1015.75,152,10.64,4.77,-70,1
1714156488,2024-04-26 20:34,70.33,997.47,1015.79,152,10.37,5.21,-71,1
1714156788,2024-04-26 20:39,73.40,997.57,1015.89,152,10.04,5.51,-71,1
1714157088,2024-04-26 20:44,74.41,997.63,1015.94,152,9.86,5.53,-71,1
1714157388,2024-04-26 20:49,70.23,997.62,1015.94,152,9.73,4.58,-72,1
1714157688,2024-04-26 20:54,72.06,997.73,1016.05,152,9.51,4.73,-70,1
1714158294,2024-04-26 21:04,74.53,997.77,1016.08,152,9.20,4.92,-71,1
1714158594,2024-04-26 21:09,75.62,997.78,1016.10,152,9.09,5.02,-70,1
1714158894,2024-04-26 21:14,77.09,997.88,1016.19,152,8.96,5.17,-70,1
1714159194,2024-04-26 21:19,76.79,997.87,1016.18,152,8.77,4.93,-70,1
1714159495,2024-04-26 21:24,78.38,997.91,1016.22,152,8.58,5.04,-70,1
1714159795,2024-04-26 21:29,77.93,997.98,1016.30,152,8.44,4.82,-70,1
1714160095,2024-04-26 21:34,80.21,998.02,1016.34,152,8.25,5.05,-70,1
1714160395,2024-04-26 21:39,81.49,998.04,1016.36,152,8.06,5.09,-70,1
1714160695,2024-04-26 21:44,81.79,998.08,1016.40,152,8.00,5.08,-70,1
1714160995,2024-04-26 21:49,80.18,998.10,1016.41,152,7.99,4.79,-70,1
1714161295,2024-04-26 21:54,80.91,998.14,1016.45,152,7.95,4.88,-70,1
1714161597,2024-04-26 21:59,80.89,998.13,1016.44,152,7.92,4.85,-70,1
1714161897,2024-04-26 22:04,81.51,998.19,1016.50,152,7.75,4.79,-70,1
1714162197,2024-04-26 22:09,83.07,998.23,1016.54,152,7.65,4.96,-70,1
1714162497,2024-04-26 22:14,84.99,998.24,1016.55,152,7.54,5.18,-71,1
1714162797,2024-04-26 22:19,85.37,998.23,1016.54,152,7.47,5.18,-70,1
1714163097,2024-04-26 22:24,85.95,998.29,1016.61,152,7.32,5.13,-71,1
1714163397,2024-04-26 22:29,87.37,998.36,1016.67,152,7.25,5.30,-71,1
1714163697,2024-04-26 22:34,85.77,998.43,1016.74,152,7.09,4.87,-70,1
1714163997,2024-04-26 22:39,85.69,998.48,1016.79,152,7.12,4.89,-72,1
1714164297,2024-04-26 22:44,87.75,998.54,1016.85,152,7.01,5.12,-71,1
1714164597,2024-04-26 22:49,84.93,998.59,1016.91,152,6.91,4.56,-70,1
1714164898,2024-04-26 22:54,86.64,998.62,1016.93,152,6.75,4.68,-72,1
1714165198,2024-04-26 22:59,87.92,998.71,1017.03,152,6.80,4.94,-71,1
1714165498,2024-04-26 23:04,89.94,998.70,1017.01,152,6.74,5.21,-70,1
1714165798,2024-04-26 23:09,90.86,998.67,1016.98,152,6.63,5.25,-71,1
1714166098,2024-04-26 23:14,90.86,998.71,1017.02,152,6.55,5.17,-71,1
1714166398,2024-04-26 23:19,90.81,998.76,1017.08,152,6.53,5.14,-71,1
1714166698,2024-04-26 23:24,92.64,998.77,1017.08,152,6.39,5.29,-71,1
1714166999,2024-04-26 23:29,92.43,998.81,1017.13,152,6.27,5.14,-71,1
1714167299,2024-04-26 23:34,93.09,998.83,1017.14,152,6.19,5.16,-71,1
1714167599,2024-04-26 23:39,93.55,998.83,1017.14,152,6.08,5.12,-71,1
1714167899,2024-04-26 23:44,93.16,998.82,1017.13,152,6.05,5.03,-72,1
1714168199,2024-04-26 23:49,93.61,998.87,1017.18,152,6.09,5.14,-71,1
1714168499,2024-04-26 23:54,93.48,998.84,1017.16,152,6.03,5.06,-71,1
1714168799,2024-04-26 23:59,95.36,998.82,1017.13,152,5.89,5.21,-71,1