1714169099,2024-04-27 00:04,94.71,998.86,1017.18,152,5.87,5.09,-70,1
1714169399,2024-04-27 00:09,95.85,998.85,1017.17,152,5.75,5.14,-71,1
1714169699,2024-04-27 00:14,95.49,998.90,1017.22,152,5.68,5.02,-70,1
1714169999,2024-04-27 00:19,94.50,998.95,1017.27,152,5.69,4.88,-70,1
1714170299,2024-04-27 00:24,94.50,998.99,1017.30,152,5.65,4.84,-71,1
1714170599,2024-04-27 00:29,95.69,998.99,1017.30,152,5.54,4.91,-70,1
1714170899,2024-04-27 00:34,95.51,999.01,1017.32,152,5.58,4.92,-71,1
1714171199,2024-04-27 00:39,96.18,999.03,1017.34,152,5.44,4.88,-70,1
1714171499,2024-04-27 00:44,95.16,999.04,1017.35,152,5.49,4.78,-71,1
1714171799,2024-04-27 00:49,95.19,999.01,1017.33,152,5.47,4.77,-71,1
1714172099,2024-04-27 00:54,95.11,999.07,1017.38,152,5.44,4.72,-70,1
1714172400,2024-04-27 01:00,94.61,999.07,1017.39,152,5.37,4.58,-70,1
1714172700,2024-04-27 01:05,96.54,999.05,1017.36,152,5.28,4.78,-70,1
1714173000,2024-04-27 01:10,97.00,999.02,1017.34,152,5.21,4.78,-70,1
1714173300,2024-04-27 01:15,97.88,999.03,1017.35,152,5.20,4.89,-70,1
1714173601,2024-04-27 01:20,96.94,999.05,1017.37,152,5.15,4.71,-70,1
1714173901,2024-04-27 01:25,97.13,999.07,1017.38,152,5.09,4.68,-70,1
1714174201,2024-04-27 01:30,98.00,999.09,1017.40,152,4.99,4.70,-70,1
1714174501,2024-04-27 01:35,98.61,999.07,1017.38,152,4.89,4.69,-70,1
1714174801,2024-04-27 01:40,98.75,999.10,1017.41,152,4.90,4.72,-70,1
1714175101,2024-04-27 01:45,99.78,999.10,1017.42,152,4.87,4.84,-70,1
1714175401,2024-04-27 01:50,100.00,999.14,1017.46,152,4.79,4.79,-70,1
1714175701,2024-04-27 01:55,98.98,999.20,1017.52,152,4.77,4.63,-71,1
1714176001,2024-04-27 02:00,98.42,999.21,1017.52,152,4.78,4.55,-71,1
1714176301,2024-04-27 02:05,97.08,999.23,1017.54,152,4.87,4.45,-72,1
1714176601,2024-04-27 02:10,97.77,999.25,1017.56,152,4.89,4.57,-71,1
1714176901,2024-04-27 02:15,98.32,999.32,1017.63,152,4.89,4.65,-71,1
1714177201,2024-04-27 02:20,97.73,999.29,1017.61,152,4.93,4.60,-71,1
1714177501,2024-04-27 02:25,98.87,999.25,1017.57,152,4.87,4.71,-71,1
1714177801,2024-04-27 02:30,99.19,999.28,1017.60,152,4.90,4.79,-71,1
1714178101,2024-04-27 02:35,99.33,999.26,1017.57,152,4.88,4.79,-71,1
1714178401,2024-04-27 02:40,99.28,999.25,1017.57,152,4.88,4.78,-71,1
1714178701,2024-04-27 02:45,99.18,999.23,1017.54,152,4.85,4.74,-70,1
1714179002,2024-04-27 02:50,100.00,999.24,1017.56,152,4.82,4.82,-71,1
1714179302,2024-04-27 02:55,100.00,999.23,1017.54,152,4.75,4.75,-71,1
1714179908,2024-04-27 03:05,100.00,999.30,1017.61,152,4.71,4.71,-71,1
1714180208,2024-04-27 03:10,99.95,999.34,1017.65,152,4.78,4.78,-71,1
1714180508,2024-04-27 03:15,99.71,999.34,1017.66,152,4.77,4.73,-71,1
1714180808,2024-04-27 03:20,99.38,999.43,1017.74,152,4.73,4.64,-71,1
1714181108,2024-04-27 03:25,99.15,999.49,1017.80,152,4.77,4.65,-71,1
1714181408,2024-04-27 03:30,99.59,999.50,1017.81,152,4.70,4.64,-71,1
1714181708,2024-04-27 03:35,99.41,999.48,1017.79,152,4.63,4.55,-71,1
1714182008,2024-04-27 03:40,99.56,999.48,1017.79,152,4.67,4.61,-70,1
1714182308,2024-04-27 03:45,99.61,999.50,1017.81,152,4.55,4.50,-71,1
1714182608,2024-04-27 03:50,100.00,999.51,1017.82,152,4.50,4.50,-71,1
1714182908,2024-04-27 03:55,100.00,999.52,1017.83,152,4.39,4.39,-70,1
1714183210,2024-04-27 04:00,100.00,999.51,1017.82,152,4.33,4.33,-71,1
1714183510,2024-04-27 04:05,100.00,999.49,1017.80,152,4.34,4.34,-71,1
1714183810,2024-04-27 04:10,100.00,999.51,1017.82,152,4.40,4.40,-71,1
1714184110,2024-04-27 04:15,100.00,999.53,1017.84,152,4.37,4.37,-71,1
1714184710,2024-04-27 04:25,100.00,999.59,1017.90,152,4.37,4.37,-72,1
1714185010,2024-04-27 04:30,100.00,999.60,1017.91,152,4.37,4.37,-71,1
1714185610,2024-04-27 04:40,100.00,999.62,1017.93,152,4.32,4.32,-71,1
1714185910,2024-04-27 04:45,100.00,999.60,1017.91,152,4.32,4.32,-70,1
1714186210,2024-04-27 04:50,100.00,999.62,1017.93,152,4.34,4.34,-71,1
1714186511,2024-04-27 04:55,99.44,999.72,1018.04,152,4.24,4.16,-71,1
1714186812,2024-04-27 05:00,99.81,999.78,1018.09,152,4.26,4.24,-71,1
1714187113,2024-04-27 05:05,99.32,999.83,1018.14,152,4.33,4.23,-71,1
1714187413,2024-04-27 05:10,98.96,999.86,1018.18,152,4.38,4.23,-71,1
1714187713,2024-04-27 05:15,98.98,999.93,1018.25,152,4.43,4.29,-71,1
1714188013,2024-04-27 05:20,98.94,1000.02,1018.33,152,4.46,4.31,-71,1
1714188313,2024-04-27 05:25,98.54,1000.07,1018.38,152,4.51,4.30,-71,1
1714188613,2024-04-27 05:30,98.91,1000.07,1018.38,152,4.56,4.41,-71,1
1714188913,2024-04-27 05:35,98.75,1000.10,1018.42,152,4.69,4.51,-71,1
1714189213,2024-04-27 05:40,99.20,1000.11,1018.42,152,4.82,4.71,-71,1
1714189513,2024-04-27 05:45,98.90,1000.21,1018.53,152,4.94,4.78,-71,1
1714189813,2024-04-27 05:50,99.07,1000.18,1018.49,152,5.04,4.91,-71,1
1714190113,2024-04-27 05:55,98.96,1000.15,1018.46,152,5.21,5.06,-71,1
1714190414,2024-04-27 06:00,98.96,1000.19,1018.51,152,5.35,5.20,-70,1
1714190714,2024-04-27 06:05,98.42,1000.24,1018.56,152,5.47,5.24,-70,1
1714191014,2024-04-27 06:10,98.00,1000.29,1018.60,152,5.57,5.28,-71,1
1714191314,2024-04-27 06:15,98.59,1000.33,1018.65,152,5.64,5.44,-72,1
1714191614,2024-04-27 06:20,97.67,1000.43,1018.74,152,5.77,5.43,-71,1
1714191914,2024-04-27 06:25,97.10,1000.39,1018.70,152,5.98,5.56,-71,1
1714192214,2024-04-27 06:30,96.81,1000.40,1018.71,152,6.09,5.63,-71,1
1714192515,2024-04-27 06:35,96.71,1000.42,1018.73,152,6.30,5.82,-69,1
1714192815,2024-04-27 06:40,96.29,1000.46,1018.78,152,6.43,5.89,-71,1
1714193115,2024-04-27 06:45,95.43,1000.48,1018.79,152,6.60,5.93,-72,1
1714193415,2024-04-27 06:50,94.25,1000.57,1018.88,152,6.77,5.92,-71,1
1714193715,2024-04-27 06:55,94.09,1000.57,1018.89,152,6.94,6.06,-72,1
1714194321,2024-04-27 07:05,92.93,1000.65,1018.97,152,7.14,6.08,-71,1
1714194621,2024-04-27 07:10,91.61,1000.71,1019.02,152,7.49,6.22,-71,1
1714194921,2024-04-27 07:15,93.07,1000.64,1018.95,152,7.52,6.48,-71,1
1714195221,2024-04-27 07:20,92.38,1000.67,1018.98,152,7.72,6.57,-72,1
1714195521,2024-04-27 07:25,92.90,1000.70,1019.01,152,7.73,6.66,-71,1
1714195821,2024-04-27 07:30,92.50,1000.71,1019.03,152,7.91,6.78,-72,1
1714196121,2024-04-27 07:35,92.60,1000.83,1019.14,152,8.05,6.93,-71,1
1714196421,2024-04-27 07:40,92.55,1000.88,1019.20,152,8.20,7.07,-70,1
1714196721,2024-04-27 07:45,91.42,1000.93,1019.24,152,8.75,7.44,-72,1
1714197021,2024-04-27 07:50,88.64,1000.90,1019.22,152,9.48,7.71,-71,1
1714197321,2024-04-27 07:55,86.78,1000.93,1019.24,152,9.91,7.82,-70,1
1714197622,2024-04-27 08:00,84.08,1000.95,1019.26,152,10.57,8.00,-70,1
1714197922,2024-04-27 08:05,80.15,1000.94,1019.25,152,10.87,7.59,-70,1
1714198222,2024-04-27 08:10,77.97,1000.98,1019.29,152,11.13,7.44,-70,1
1714198522,2024-04-27 08:15,76.21,1001.05,1019.36,152,11.33,7.30,-69,1
1714198822,2024-04-27 08:20,75.21,1001.12,1019.43,152,11.60,7.37,-71,1
1714199122,2024-04-27 08:25,75.28,1001.14,1019.45,152,11.55,7.34,-68,1
1714199422,2024-04-27 08:30,73.35,1001.12,1019.44,152,11.75,7.15,-71,1
1714199722,2024-04-27 08:35,71.04,1001.12,1019.44,152,12.07,6.99,-68,1
1714200022,2024-04-27 08:40,71.28,1001.12,1019.43,152,12.40,7.36,-69,1
1714200323,2024-04-27 08:45,67.66,1001.10,1019.41,152,13.08,7.25,-70,1
1714200623,2024-04-27 08:50,66.34,1001.07,1019.38,152,13.23,7.10,-69,1
1714200923,2024-04-27 08:55,64.38,1001.09,1019.40,152,13.91,7.31,-72,1
1714201529,2024-04-27 09:05,62.43,1001.10,1019.41,152,14.20,7.14,-70,1
1714201829,2024-04-27 09:10,64.94,1001.19,1019.51,152,13.99,7.51,-70,1
1714202129,2024-04-27 09:15,62.94,1001.12,1019.44,152,14.67,7.70,-71,1
1714202429,2024-04-27 09:20,61.59,1001.11,1019.42,152,14.98,7.68,-69,1
1714202729,2024-04-27 09:25,61.90,1001.21,1019.52,152,14.10,6.92,-71,1
1714203029,2024-04-27 09:30,61.74,1001.21,1019.53,152,14.77,7.52,-69,1
1714203329,2024-04-27 09:35,60.36,1001.20,1019.52,152,15.30,7.68,-70,1
1714203629,2024-04-27 09:40,57.58,1001.14,1019.46,152,15.70,7.37,-68,1
1714203929,2024-04-27 09:45,57.90,1001.21,1019.53,152,15.08,6.87,-68,1
1714204229,2024-04-27 09:50,56.96,1001.27,1019.59,152,15.16,6.70,-68,1
1714204529,2024-04-27 09:55,54.41,1001.26,1019.57,152,16.19,7.00,-70,1
1714204830,2024-04-27 10:00,53.85,1001.20,1019.51,152,15.76,6.45,-68,1
1714205130,2024-04-27 10:05,51.53,1001.21,1019.53,152,16.95,6.91,-72,1
1714205430,2024-04-27 10:10,48.61,1001.31,1019.63,152,16.71,5.84,-67,1
1714205730,2024-04-27 10:15,47.28,1001.34,1019.65,152,16.59,5.33,-68,1
1714206030,2024-04-27 10:20,48.38,1001.28,1019.59,152,17.22,6.24,-71,1
1714206330,2024-04-27 10:25,43.63,1001.31,1019.62,152,17.45,4.96,-69,1
1714206630,2024-04-27 10:30,43.21,1001.50,1019.81,152,17.25,4.64,-69,1
1714206930,2024-04-27 10:35,42.14,1001.44,1019.75,152,17.57,4.57,-71,1
1714207231,2024-04-27 10:40,42.04,1001.32,1019.63,152,18.27,5.17,-70,1
1714207531,2024-04-27 10:45,39.16,1001.34,1019.66,152,18.61,4.46,-69,1
1714207831,2024-04-27 10:50,37.49,1001.33,1019.64,152,19.03,4.21,-70,1
1714208131,2024-04-27 10:55,36.40,1001.34,1019.65,152,18.71,3.51,-68,1
1714208432,2024-04-27 11:00,37.85,1001.35,1019.66,152,19.35,4.63,-67,1
1714208732,2024-04-27 11:05,36.14,1001.32,1019.64,152,19.57,4.17,-68,1
1714209032,2024-04-27 11:10,34.56,1001.32,1019.63,152,19.83,3.76,-69,1
1714209332,2024-04-27 11:15,35.26,1001.38,1019.69,152,19.91,4.12,-70,1
1714209632,2024-04-27 11:20,35.98,1001.39,1019.70,152,19.74,4.26,-69,1
1714209932,2024-04-27 11:25,35.03,1001.42,1019.73,152,19.54,3.70,-68,1
1714210232,2024-04-27 11:30,36.63,1001.59,1019.90,152,18.76,3.64,-67,1
1714210532,2024-04-27 11:35,36.43,1001.68,1019.99,152,18.51,3.34,-67,1
1714210832,2024-04-27 11:40,35.76,1001.60,1019.91,152,18.81,3.34,-68,1
1714211132,2024-04-27 11:45,35.80,1001.54,1019.85,152,18.64,3.21,-70,1
1714211432,2024-04-27 11:50,37.71,1001.56,1019.87,152,18.06,3.43,-69,1
1714211732,2024-04-27 11:55,38.23,1001.56,1019.87,152,18.37,3.90,-69,1
1714212034,2024-04-27 12:00,38.78,1001.53,1019.84,152,18.24,3.99,-68,1
1714212334,2024-04-27 12:05,38.26,1001.49,1019.81,152,18.61,4.13,-69,1
1714212634,2024-04-27 12:10,37.69,1001.49,1019.80,152,18.57,3.88,-70,1
1714212934,2024-04-27 12:15,34.27,1001.51,1019.82,152,18.75,2.69,-69,1
1714213234,2024-04-27 12:20,37.85,1001.45,1019.76,152,18.20,3.61,-69,1
1714213534,2024-04-27 12:25,36.32,1001.44,1019.76,152,18.58,3.36,-69,1
1714213835,2024-04-27 12:30,35.59,1001.40,1019.71,152,19.15,3.58,-69,1
1714214135,2024-04-27 12:35,36.79,1001.57,1019.88,152,18.77,3.71,-69,1
1714214435,2024-04-27 12:40,32.89,1001.37,1019.68,152,18.96,2.30,-68,1
1714214735,2024-04-27 12:45,32.92,1001.52,1019.83,152,19.24,2.55,-70,1
1714215035,2024-04-27 12:50,35.32,1001.51,1019.82,152,19.10,3.43,-70,1
1714215335,2024-04-27 12:55,34.82,1001.56,1019.87,152,19.27,3.37,-66,1
1714215636,2024-04-27 13:00,35.35,1001.41,1019.72,152,18.76,3.14,-68,1
1714215936,2024-04-27 13:05,35.24,1001.54,1019.86,152,19.01,3.32,-67,1
1714216236,2024-04-27 13:10,34.91,1001.55,1019.86,152,18.81,3.00,-68,1
1714216536,2024-04-27 13:15,37.38,1001.57,1019.89,152,18.44,3.64,-67,1
1714216836,2024-04-27 13:20,35.34,1001.55,1019.86,152,19.45,3.74,-68,1
1714217136,2024-04-27 13:25,34.24,1001.69,1020.00,152,19.19,3.07,-67,1
1714217436,2024-04-27 13:30,34.52,1001.65,1019.97,152,19.53,3.48,-66,1
1714217736,2024-04-27 13:35,36.04,1001.58,1019.89,152,19.31,3.90,-67,1
1714218036,2024-04-27 13:40,35.94,1001.61,1019.92,152,19.05,3.63,-66,1
1714218336,2024-04-27 13:45,36.37,1001.52,1019.84,152,18.86,3.63,-67,1
1714218636,2024-04-27 13:50,36.31,1001.55,1019.86,152,18.59,3.37,-68,1
1714218936,2024-04-27 13:55,36.01,1001.51,1019.83,152,19.49,4.04,-67,1
1714219236,2024-04-27 14:00,35.70,1001.62,1019.94,152,18.17,2.75,-70,1
1714219536,2024-04-27 14:05,34.96,1001.37,1019.68,152,19.44,3.58,-69,1
1714219836,2024-04-27 14:10,36.38,1001.41,1019.72,152,18.70,3.49,-67,1
1714220137,2024-04-27 14:15,34.41,1001.47,1019.79,152,18.72,2.72,-68,1
1714220437,2024-04-27 14:20,34.07,1001.37,1019.68,152,19.25,3.05,-68,1
1714220737,2024-04-27 14:25,33.67,1001.55,1019.87,152,18.60,2.31,-69,1
1714221037,2024-04-27 14:30,35.78,1001.50,1019.81,152,18.55,3.12,-68,1
1714221337,2024-04-27 14:35,34.54,1001.38,1019.70,152,19.55,3.51,-67,1
1714221637,2024-04-27 14:40,33.68,1001.29,1019.60,152,19.80,3.37,-69,1
1714221937,2024-04-27 14:45,34.22,1001.25,1019.56,152,19.62,3.44,-67,1
1714222237,2024-04-27 14:50,34.81,1001.34,1019.65,152,19.88,3.91,-68,1
1714222537,2024-04-27 14:55,34.53,1001.37,1019.69,152,20.18,4.06,-67,1
1714222838,2024-04-27 15:00,32.25,1001.33,1019.64,152,20.67,3.52,-67,1
1714223138,2024-04-27 15:05,33.82,1001.34,1019.66,152,20.23,3.81,-70,1
1714223439,2024-04-27 15:10,32.65,1001.22,1019.53,152,19.58,2.74,-68,1
1714223739,2024-04-27 15:15,32.55,1001.23,1019.54,152,20.23,3.26,-67,1
1714224039,2024-04-27 15:20,31.25,1001.15,1019.47,152,21.04,3.39,-67,1
1714224339,2024-04-27 15:25,31.60,1001.22,1019.54,152,20.85,3.39,-67,1
1714224639,2024-04-27 15:30,32.33,1001.25,1019.56,152,20.48,3.38,-69,1
1714224939,2024-04-27 15:35,33.08,1001.28,1019.59,152,20.20,3.47,-69,1
1714225239,2024-04-27 15:40,33.11,1001.21,1019.52,152,20.55,3.78,-67,1
1714225539,2024-04-27 15:45,29.79,1001.10,1019.42,152,22.10,3.63,-69,1
1714225839,2024-04-27 15:50,32.04,1001.20,1019.51,152,20.84,3.57,-68,1
1714226139,2024-04-27 15:55,33.81,1001.35,1019.66,152,19.89,3.50,-68,1
1714226441,2024-04-27 16:00,32.51,1001.32,1019.63,152,20.56,3.53,-67,1
1714226741,2024-04-27 16:05,34.50,1001.33,1019.64,152,19.64,3.57,-66,1
1714227041,2024-04-27 16:10,34.85,1001.32,1019.63,152,19.97,4.00,-68,1
1714227341,2024-04-27 16:15,34.04,1001.28,1019.59,152,19.83,3.55,-68,1
1714227641,2024-04-27 16:20,34.15,1001.34,1019.65,152,20.27,3.98,-67,1
1714227941,2024-04-27 16:25,34.75,1001.39,1019.70,152,19.96,3.96,-68,1
1714228241,2024-04-27 16:30,36.48,1001.47,1019.79,152,19.28,4.05,-67,1
1714228541,2024-04-27 16:35,37.73,1001.60,1019.92,152,18.58,3.90,-66,1
1714228841,2024-04-27 16:40,38.43,1001.45,1019.77,152,18.53,4.12,-68,1
1714229141,2024-04-27 16:45,38.64,1001.56,1019.87,152,18.49,4.16,-67,1
1714229441,2024-04-27 16:50,39.33,1001.61,1019.92,152,18.45,4.38,-66,1
1714229741,2024-04-27 16:55,39.63,1001.67,1019.98,152,18.22,4.28,-66,1
1714230348,2024-04-27 17:05,41.43,1001.70,1020.02,152,17.77,4.51,-69,1
1714230648,2024-04-27 17:10,42.89,1001.67,1019.98,152,17.58,4.83,-68,1
1714230948,2024-04-27 17:15,42.86,1001.71,1020.02,152,17.60,4.84,-69,1
1714231248,2024-04-27 17:20,44.36,1001.69,1020.00,152,17.57,5.31,-70,1
1714231548,2024-04-27 17:25,43.74,1001.70,1020.01,152,17.62,5.15,-68,1
1714231848,2024-04-27 17:30,44.16,1001.65,1019.97,152,17.53,5.21,-70,1
1714232148,2024-04-27 17:35,45.42,1001.60,1019.91,152,17.57,5.65,-69,1
1714232448,2024-04-27 17:40,44.52,1001.63,1019.95,152,17.63,5.41,-69,1
1714232748,2024-04-27 17:45,44.37,1001.64,1019.96,152,17.53,5.28,-70,1
1714233048,2024-04-27 17:50,44.54,1001.63,1019.95,152,17.56,5.36,-70,1
1714233348,2024-04-27 17:55,44.12,1001.61,1019.92,152,17.77,5.41,-69,1
1714233648,2024-04-27 18:00,44.32,1001.67,1019.98,152,17.88,5.58,-68,1
1714233948,2024-04-27 18:05,44.19,1001.67,1019.99,152,17.69,5.36,-67,1
1714234248,2024-04-27 18:10,43.36,1001.66,1019.98,152,17.85,5.24,-68,1
1714234548,2024-04-27 18:15,44.09,1001.64,1019.95,152,18.02,5.63,-70,1
1714234848,2024-04-27 18:20,42.77,1001.64,1019.96,152,18.14,5.30,-68,1
1714235148,2024-04-27 18:25,46.51,1001.66,1019.98,152,17.97,6.36,-68,1
1714235448,2024-04-27 18:30,46.61,1001.68,1019.99,152,17.99,6.41,-69,1
1714235749,2024-04-27 18:35,46.06,1001.73,1020.05,152,17.61,5.89,-68,1
1714236049,2024-04-27 18:40,47.44,1001.82,1020.13,152,17.45,6.17,-66,1
1714236349,2024-04-27 18:45,51.98,1001.83,1020.15,152,17.27,7.33,-67,1
1714236649,2024-04-27 18:50,51.78,1001.90,1020.21,152,17.05,7.07,-68,1
1714236949,2024-04-27 18:55,52.36,1001.88,1020.19,152,16.97,7.16,-69,1
1714237251,2024-04-27 19:00,52.83,1001.90,1020.21,152,16.89,7.22,-69,1
1714237551,2024-04-27 19:05,50.65,1001.93,1020.24,152,17.05,6.75,-68,1
1714237851,2024-04-27 19:10,51.11,1001.95,1020.26,152,16.90,6.74,-68,1
1714238151,2024-04-27 19:15,48.66,1001.97,1020.28,152,17.02,6.14,-70,1
1714238451,2024-04-27 19:20,50.91,1002.01,1020.32,152,16.93,6.72,-70,1
1714238751,2024-04-27 19:25,52.00,1002.09,1020.40,152,16.79,6.89,-69,1
1714239051,2024-04-27 19:30,53.05,1002.12,1020.43,152,16.61,7.02,-69,1
1714239351,2024-04-27 19:35,52.85,1002.15,1020.46,152,16.52,6.88,-69,1
1714239651,2024-04-27 19:40,53.82,1002.17,1020.48,152,16.35,6.99,-69,1
1714239951,2024-04-27 19:45,54.38,1002.21,1020.52,152,16.19,6.99,-69,1
1714240251,2024-04-27 19:50,54.26,1002.23,1020.55,152,16.08,6.86,-69,1
1714240551,2024-04-27 19:55,54.18,1002.27,1020.58,152,16.10,6.85,-70,1
1714240853,2024-04-27 20:00,56.71,1002.35,1020.66,152,15.82,7.26,-69,1
1714241153,2024-04-27 20:05,59.35,1002.41,1020.72,152,15.42,7.55,-69,1
1714241453,2024-04-27 20:10,61.97,1002.47,1020.78,152,15.00,7.79,-68,1
1714241753,2024-04-27 20:15,64.51,1002.51,1020.82,152,14.56,7.96,-69,1
1714242053,2024-04-27 20:20,63.47,1002.54,1020.85,152,14.37,7.54,-69,1
1714242353,2024-04-27 20:25,66.37,1002.54,1020.85,152,14.28,8.11,-69,1
1714242653,2024-04-27 20:30,64.37,1002.53,1020.85,152,14.31,7.69,-70,1
1714242953,2024-04-27 20:35,65.46,1002.62,1020.94,152,14.27,7.90,-70,1
1714243253,2024-04-27 20:40,66.18,1002.64,1020.96,152,14.10,7.90,-70,1
1714243553,2024-04-27 20:45,66.63,1002.72,1021.03,152,13.94,7.84,-70,1
1714243854,2024-04-27 20:50,69.03,1002.75,1021.06,152,13.74,8.17,-69,1
1714244154,2024-04-27 20:55,71.13,1002.83,1021.14,152,13.60,8.48,-71,1
1714244760,2024-04-27 21:06,72.08,1002.91,1021.22,152,13.28,8.37,-70,1
1714245060,2024-04-27 21:11,73.30,1002.97,1021.28,152,13.15,8.49,-69,1
1714245360,2024-04-27 21:16,73.45,1003.00,1021.31,152,13.03,8.41,-70,1
1714245660,2024-04-27 21:21,73.66,1003.01,1021.33,152,12.88,8.30,-69,1
1714245960,2024-04-27 21:26,74.57,1003.08,1021.40,152,12.77,8.38,-71,1
1714246260,2024-04-27 21:31,74.28,1003.17,1021.48,152,12.65,8.20,-70,1
1714246560,2024-04-27 21:36,75.84,1003.22,1021.54,152,12.58,8.44,-71,1
1714246860,2024-04-27 21:41,75.52,1003.29,1021.60,152,12.44,8.25,-70,1
1714247160,2024-04-27 21:46,75.34,1003.30,1021.61,152,12.37,8.14,-71,1
1714247460,2024-04-27 21:51,76.12,1003.33,1021.64,152,12.33,8.25,-71,1
1714247760,2024-04-27 21:56,79.75,1003.41,1021.72,152,12.17,8.79,-71,1
1714248060,2024-04-27 22:01,78.12,1003.43,1021.74,152,12.04,8.36,-69,1
1714248360,2024-04-27 22:06,78.96,1003.47,1021.78,152,11.91,8.39,-70,1
1714248660,2024-04-27 22:11,78.80,1003.50,1021.81,152,11.93,8.38,-69,1
1714248960,2024-04-27 22:16,80.11,1003.57,1021.89,152,11.79,8.48,-70,1
1714249260,2024-04-27 22:21,80.77,1003.55,1021.86,152,11.72,8.54,-70,1
1714249561,2024-04-27 22:26,79.82,1003.61,1021.93,152,11.64,8.28,-71,1
1714249861,2024-04-27 22:31,79.55,1003.60,1021.92,152,11.60,8.19,-70,1
1714250161,2024-04-27 22:36,80.35,1003.65,1021.97,152,11.55,8.29,-70,1
1714250461,2024-04-27 22:41,79.27,1003.66,1021.97,152,11.51,8.05,-70,1
1714250761,2024-04-27 22:46,79.43,1003.63,1021.94,152,11.45,8.03,-70,1
1714251061,2024-04-27 22:51,79.14,1003.66,1021.98,152,11.42,7.94,-71,1
1714251361,2024-04-27 22:56,81.65,1003.74,1022.06,152,11.38,8.36,-70,1
1714251661,2024-04-27 23:01,80.86,1003.87,1022.18,152,11.32,8.16,-70,1
1714251961,2024-04-27 23:06,78.65,1003.98,1022.29,152,11.31,7.75,-69,1
1714252261,2024-04-27 23:11,77.42,1003.97,1022.28,152,11.40,7.60,-69,1
1714252561,2024-04-27 23:16,76.36,1003.99,1022.31,152,11.54,7.54,-68,1
1714252861,2024-04-27 23:21,77.65,1004.00,1022.31,152,11.65,7.89,-69,1
1714253161,2024-04-27 23:26,75.10,1004.05,1022.37,152,11.76,7.51,-70,1
1714253461,2024-04-27 23:31,75.62,1004.10,1022.42,152,11.83,7.67,-69,1
1714253761,2024-04-27 23:36,76.25,1004.21,1022.52,152,11.84,7.80,-69,1
1714254061,2024-04-27 23:41,74.29,1004.28,1022.59,152,11.85,7.43,-68,1
1714254361,2024-04-27 23:46,74.45,1004.26,1022.57,152,11.85,7.46,-69,1
1714254661,2024-04-27 23:51,75.05,1004.27,1022.58,152,11.86,7.59,-68,1
1714254962,2024-04-27 23:56,74.93,1004.28,1022.59,152,11.81,7.52,-69,1