1714255263,2024-04-28 00:01,76.23,1004.22,1022.54,152,11.80,7.76,-69,1
1714255563,2024-04-28 00:06,75.82,1004.22,1022.53,152,11.78,7.66,-69,1
1714255863,2024-04-28 00:11,77.26,1004.19,1022.51,152,11.73,7.89,-69,1
1714256163,2024-04-28 00:16,79.41,1004.19,1022.50,152,11.62,8.19,-69,1
1714256463,2024-04-28 00:21,80.91,1004.15,1022.46,152,11.57,8.41,-69,1
1714256763,2024-04-28 00:26,83.03,1004.11,1022.42,152,11.43,8.66,-69,1
1714257063,2024-04-28 00:31,83.99,1004.03,1022.34,152,11.30,8.70,-68,1
1714257364,2024-04-28 00:36,84.56,1003.99,1022.30,152,11.19,8.69,-69,1
1714257664,2024-04-28 00:41,86.01,1003.92,1022.23,152,11.13,8.89,-68,1
1714257964,2024-04-28 00:46,86.60,1003.94,1022.25,152,11.00,8.86,-70,1
1714258264,2024-04-28 00:51,85.00,1003.95,1022.26,152,10.98,8.57,-68,1
1714258564,2024-04-28 00:56,83.69,1003.91,1022.22,152,11.08,8.43,-69,1
1714259170,2024-04-28 01:06,82.71,1003.93,1022.24,152,11.12,8.30,-70,1
1714259470,2024-04-28 01:11,82.35,1003.96,1022.27,152,11.19,8.30,-69,1
1714259770,2024-04-28 01:16,82.62,1004.00,1022.32,152,11.13,8.29,-69,1
1714260070,2024-04-28 01:21,81.94,1004.06,1022.38,152,11.19,8.23,-70,1
1714260370,2024-04-28 01:26,81.44,1004.07,1022.38,152,11.18,8.13,-69,1
1714260670,2024-04-28 01:31,81.80,1004.10,1022.41,152,11.12,8.14,-70,1
1714260970,2024-04-28 01:36,81.83,1004.12,1022.43,152,11.10,8.12,-71,1
1714261270,2024-04-28 01:41,82.11,1004.15,1022.46,152,11.10,8.17,-70,1
1714261570,2024-04-28 01:46,83.41,1004.16,1022.47,152,11.13,8.43,-70,1
1714261870,2024-04-28 01:51,81.49,1004.16,1022.48,152,11.15,8.11,-70,1
1714262170,2024-04-28 01:56,82.58,1004.15,1022.47,152,11.15,8.31,-70,1
1714262473,2024-04-28 02:01,82.41,1004.20,1022.52,152,11.25,8.37,-69,1
1714262773,2024-04-28 02:06,82.01,1004.25,1022.56,152,11.26,8.31,-70,1
1714263073,2024-04-28 02:11,85.09,1004.31,1022.63,152,11.00,8.60,-69,1
1714263373,2024-04-28 02:16,83.97,1004.26,1022.57,152,10.97,8.38,-69,1
1714263673,2024-04-28 02:21,83.43,1004.29,1022.61,152,11.02,8.33,-69,1
1714263973,2024-04-28 02:26,82.49,1004.30,1022.62,152,11.07,8.21,-69,1
1714264273,2024-04-28 02:31,82.46,1004.28,1022.60,152,11.06,8.20,-69,1
1714264573,2024-04-28 02:36,82.34,1004.30,1022.61,152,10.97,8.09,-69,1
1714264873,2024-04-28 02:41,82.81,1004.28,1022.59,152,10.87,8.07,-69,1
1714265173,2024-04-28 02:46,82.87,1004.31,1022.62,152,10.80,8.02,-69,1
1714265473,2024-04-28 02:51,84.10,1004.33,1022.64,152,10.67,8.10,-69,1
1714265773,2024-04-28 02:56,84.57,1004.33,1022.64,152,10.54,8.06,-70,1
1714266074,2024-04-28 03:01,85.16,1004.35,1022.66,152,10.44,8.06,-68,1
1714266374,2024-04-28 03:06,85.40,1004.40,1022.71,152,10.37,8.04,-69,1
1714266674,2024-04-28 03:11,86.01,1004.46,1022.77,152,10.28,8.05,-69,1
1714266974,2024-04-28 03:16,86.77,1004.48,1022.79,152,10.14,8.04,-69,1
1714267274,2024-04-28 03:21,87.08,1004.49,1022.80,152,10.13,8.09,-70,1
1714267574,2024-04-28 03:26,85.87,1004.53,1022.84,152,10.09,7.84,-69,1
1714267875,2024-04-28 03:31,87.27,1004.51,1022.83,152,9.97,7.96,-69,1
1714268175,2024-04-28 03:36,88.80,1004.58,1022.89,152,9.66,7.91,-69,1
1714268475,2024-04-28 03:41,90.46,1004.60,1022.92,152,9.41,7.93,-69,1
1714268775,2024-04-28 03:46,90.90,1004.66,1022.97,152,9.25,7.85,-69,1
1714269375,2024-04-28 03:56,92.03,1004.73,1023.05,152,8.90,7.68,-71,1
1714269676,2024-04-28 04:01,93.27,1004.79,1023.11,152,8.80,7.78,-71,1
1714269976,2024-04-28 04:06,93.82,1004.81,1023.13,152,8.67,7.74,-69,1
1714270276,2024-04-28 04:11,94.69,1004.83,1023.14,152,8.52,7.72,-69,1
1714270576,2024-04-28 04:16,95.81,1004.87,1023.19,152,8.36,7.74,-70,1
1714271476,2024-04-28 04:31,94.92,1004.90,1023.21,152,8.21,7.45,-70,1
1714271776,2024-04-28 04:36,95.50,1004.96,1023.27,152,8.10,7.43,-69,1
1714272076,2024-04-28 04:41,97.81,1005.00,1023.32,152,7.98,7.66,-70,1
1714272376,2024-04-28 04:46,98.73,1005.01,1023.33,152,7.87,7.69,-69,1
1714272676,2024-04-28 04:51,97.26,1005.00,1023.31,152,7.81,7.41,-69,1
1714272976,2024-04-28 04:56,97.61,1005.04,1023.35,152,7.77,7.42,-69,1
1714273277,2024-04-28 05:01,96.21,1005.00,1023.31,152,7.70,7.14,-69,1
1714273577,2024-04-28 05:06,96.66,1005.01,1023.33,152,7.72,7.23,-69,1
1714273877,2024-04-28 05:11,96.47,1005.12,1023.43,152,7.73,7.21,-70,1
1714274177,2024-04-28 05:16,95.63,1005.16,1023.47,152,7.65,7.00,-70,1
1714274478,2024-04-28 05:21,96.95,1005.24,1023.55,152,7.61,7.16,-70,1
1714275078,2024-04-28 05:31,96.22,1005.28,1023.59,152,7.56,7.00,-69,1
1714275378,2024-04-28 05:36,96.05,1005.34,1023.65,152,7.61,7.03,-72,1
1714275678,2024-04-28 05:41,96.90,1005.34,1023.65,152,7.71,7.25,-70,1
1714276278,2024-04-28 05:51,98.40,1005.33,1023.64,152,7.82,7.59,-70,1
1714276578,2024-04-28 05:56,98.36,1005.36,1023.67,152,8.02,7.78,-70,1
1714277184,2024-04-28 06:06,97.33,1005.46,1023.78,152,8.41,8.02,-70,1
1714277484,2024-04-28 06:11,97.28,1005.51,1023.83,152,8.55,8.15,-70,1
1714277784,2024-04-28 06:16,96.00,1005.55,1023.86,152,8.84,8.24,-70,1
1714278084,2024-04-28 06:21,95.24,1005.55,1023.87,152,9.02,8.31,-69,1
1714278384,2024-04-28 06:26,93.35,1005.55,1023.86,152,9.13,8.12,-70,1
1714278684,2024-04-28 06:31,92.61,1005.57,1023.89,152,9.31,8.18,-68,1
1714278984,2024-04-28 06:36,92.46,1005.61,1023.92,152,9.47,8.32,-69,1
1714279284,2024-04-28 06:41,91.76,1005.62,1023.93,152,9.83,8.56,-68,1
1714279584,2024-04-28 06:46,91.70,1005.67,1023.98,152,10.14,8.86,-68,1
1714279884,2024-04-28 06:51,90.18,1005.70,1024.01,152,10.41,8.88,-68,1
1714280184,2024-04-28 06:56,88.86,1005.75,1024.07,152,10.76,9.01,-69,1
1714280791,2024-04-28 07:06,86.90,1005.73,1024.05,152,11.43,9.34,-68,1
1714281091,2024-04-28 07:11,85.68,1005.80,1024.11,152,11.80,9.49,-68,1
1714281391,2024-04-28 07:16,85.30,1005.79,1024.10,152,12.12,9.74,-69,1
1714281691,2024-04-28 07:21,83.58,1005.76,1024.07,152,12.52,9.83,-69,1
1714281991,2024-04-28 07:26,81.67,1005.81,1024.12,152,12.75,9.71,-68,1
1714282291,2024-04-28 07:31,81.13,1005.84,1024.16,152,12.95,9.80,-68,1
1714282591,2024-04-28 07:36,77.87,1005.84,1024.15,152,13.40,9.63,-67,1
1714282891,2024-04-28 07:41,78.45,1005.80,1024.12,152,13.72,10.05,-71,1
1714283191,2024-04-28 07:46,76.43,1005.83,1024.14,152,14.00,9.93,-69,1
1714283491,2024-04-28 07:51,73.19,1005.82,1024.13,152,14.57,9.84,-68,1
1714283791,2024-04-28 07:56,71.57,1005.87,1024.19,152,14.31,9.26,-67,1
1714284397,2024-04-28 08:06,69.02,1005.87,1024.18,152,14.74,9.13,-68,1
1714284697,2024-04-28 08:11,69.63,1005.82,1024.14,152,14.32,8.86,-67,1
1714284997,2024-04-28 08:16,68.49,1005.80,1024.11,152,14.81,9.08,-66,1
1714285297,2024-04-28 08:21,67.95,1005.80,1024.11,152,15.17,9.31,-68,1
1714285597,2024-04-28 08:26,67.81,1005.76,1024.07,152,15.47,9.56,-68,1
1714285897,2024-04-28 08:31,66.47,1005.78,1024.09,152,15.72,9.51,-67,1
1714286198,2024-04-28 08:36,67.51,1005.71,1024.03,152,15.81,9.82,-70,1
1714286498,2024-04-28 08:41,66.11,1005.75,1024.07,152,16.20,9.88,-68,1
1714286798,2024-04-28 08:46,65.05,1005.83,1024.14,152,16.14,9.58,-67,1
1714287098,2024-04-28 08:51,63.03,1005.78,1024.09,152,16.41,9.37,-67,1
1714287398,2024-04-28 08:56,61.29,1005.80,1024.11,152,16.92,9.44,-67,1
1714288004,2024-04-28 09:06,59.09,1005.83,1024.14,152,17.88,9.79,-67,1
1714288304,2024-04-28 09:11,55.68,1005.86,1024.18,152,18.12,9.13,-66,1
1714288604,2024-04-28 09:16,53.70,1005.81,1024.12,152,18.32,8.78,-67,1
1714288904,2024-04-28 09:21,54.28,1005.86,1024.17,152,17.94,8.59,-66,1
1714289204,2024-04-28 09:26,51.65,1005.89,1024.20,152,18.88,8.73,-68,1
1714289504,2024-04-28 09:31,52.29,1005.89,1024.21,152,19.06,9.08,-65,1
1714289804,2024-04-28 09:36,51.76,1005.84,1024.15,152,18.77,8.66,-67,1
1714290104,2024-04-28 09:41,48.72,1005.86,1024.18,152,19.39,8.33,-68,1
1714290404,2024-04-28 09:46,47.53,1005.82,1024.13,152,19.84,8.38,-67,1
1714290704,2024-04-28 09:51,44.37,1005.84,1024.16,152,19.97,7.49,-67,1
1714291004,2024-04-28 09:56,44.64,1005.87,1024.18,152,20.24,7.82,-66,1
1714291610,2024-04-28 10:06,44.76,1005.93,1024.24,152,20.15,7.78,-67,1
1714291911,2024-04-28 10:11,43.29,1005.93,1024.24,152,20.55,7.66,-67,1
1714292211,2024-04-28 10:16,41.48,1005.98,1024.29,152,20.88,7.33,-68,1
1714292511,2024-04-28 10:21,43.29,1005.95,1024.27,152,21.14,8.19,-67,1
1714292811,2024-04-28 10:26,37.80,1005.98,1024.29,152,21.08,6.15,-68,1
1714293111,2024-04-28 10:31,39.60,1006.05,1024.37,152,20.55,6.36,-66,1
1714293411,2024-04-28 10:36,37.43,1006.18,1024.49,152,21.06,6.00,-66,1
1714293711,2024-04-28 10:41,38.37,1006.14,1024.45,152,20.81,6.13,-65,1
1714294011,2024-04-28 10:46,39.02,1006.12,1024.43,152,21.24,6.76,-68,1
1714294311,2024-04-28 10:51,39.32,1006.09,1024.40,152,21.43,7.04,-68,1
1714294611,2024-04-28 10:56,38.42,1006.12,1024.43,152,20.96,6.28,-67,1
1714294914,2024-04-28 11:01,38.17,1006.12,1024.44,152,21.25,6.45,-69,1
1714295214,2024-04-28 11:06,37.49,1005.98,1024.29,152,21.79,6.66,-68,1
1714295514,2024-04-28 11:11,37.05,1005.93,1024.24,152,21.72,6.43,-68,1
1714295814,2024-04-28 11:16,35.36,1005.95,1024.27,152,22.35,6.31,-70,1
1714296114,2024-04-28 11:21,37.21,1005.95,1024.27,152,21.69,6.47,-68,1
1714296414,2024-04-28 11:26,34.37,1006.01,1024.32,152,22.49,6.02,-71,1
1714296714,2024-04-28 11:31,33.28,1006.03,1024.34,152,22.31,5.40,-67,1
1714297014,2024-04-28 11:36,31.90,1005.89,1024.20,152,22.25,4.74,-68,1
1714297314,2024-04-28 11:41,31.52,1005.97,1024.28,152,22.97,5.20,-69,1
1714297614,2024-04-28 11:46,30.42,1005.93,1024.24,152,22.80,4.54,-70,1
1714297914,2024-04-28 11:51,31.92,1006.04,1024.35,152,23.08,5.47,-68,1
1714298214,2024-04-28 11:56,32.22,1006.12,1024.43,152,22.13,4.78,-68,1
1714298821,2024-04-28 12:07,32.01,1006.07,1024.38,152,23.18,5.60,-69,1
1714299121,2024-04-28 12:12,32.13,1005.81,1024.12,152,23.09,5.58,-69,1
1714299421,2024-04-28 12:17,30.94,1005.70,1024.02,152,23.54,5.43,-67,1
1714299721,2024-04-28 12:22,29.67,1005.86,1024.17,152,23.09,4.43,-69,1
1714300021,2024-04-28 12:27,29.35,1005.93,1024.24,152,23.40,4.54,-67,1
1714300321,2024-04-28 12:32,29.26,1005.85,1024.16,152,23.65,4.72,-69,1
1714300621,2024-04-28 12:37,30.64,1005.77,1024.08,152,23.89,5.59,-67,1
1714300921,2024-04-28 12:42,30.69,1005.87,1024.18,152,22.69,4.57,-69,1
1714301221,2024-04-28 12:47,31.56,1005.95,1024.27,152,23.28,5.48,-67,1
1714301521,2024-04-28 12:52,31.82,1005.81,1024.12,152,23.31,5.63,-67,1
1714301821,2024-04-28 12:57,29.44,1005.76,1024.07,152,23.88,5.00,-70,1
1714302427,2024-04-28 13:07,29.62,1005.78,1024.09,152,23.59,4.84,-69,1
1714302727,2024-04-28 13:12,28.59,1006.00,1024.31,152,23.77,4.49,-69,1
1714303027,2024-04-28 13:17,28.09,1005.90,1024.21,152,24.76,5.09,-69,1
1714303327,2024-04-28 13:22,28.49,1005.77,1024.08,152,23.62,4.31,-69,1
1714303627,2024-04-28 13:27,26.18,1005.60,1023.91,152,25.41,4.63,-69,1
1714303927,2024-04-28 13:32,26.12,1005.61,1023.93,152,24.56,3.87,-68,1
1714304227,2024-04-28 13:37,25.98,1005.55,1023.86,152,25.61,4.69,-68,1
1714304527,2024-04-28 13:42,25.63,1005.40,1023.71,152,25.24,4.18,-70,1
1714304828,2024-04-28 13:47,26.37,1005.52,1023.83,152,25.26,4.61,-69,1
1714305128,2024-04-28 13:52,25.97,1005.35,1023.66,152,25.63,4.70,-72,1
1714305428,2024-04-28 13:57,25.52,1005.37,1023.68,152,24.97,3.90,-68,1
1714305730,2024-04-28 14:02,27.69,1005.36,1023.67,152,25.47,5.49,-68,1
1714306031,2024-04-28 14:07,25.94,1005.44,1023.75,152,25.29,4.40,-65,1
1714306331,2024-04-28 14:12,25.54,1005.39,1023.70,152,26.26,5.00,-68,1
1714306631,2024-04-28 14:17,26.42,1005.51,1023.82,152,25.64,4.96,-67,1
1714306931,2024-04-28 14:22,24.26,1005.32,1023.63,152,26.45,4.42,-68,1
1714307231,2024-04-28 14:27,24.43,1005.32,1023.64,152,26.17,4.29,-69,1
1714307531,2024-04-28 14:32,24.36,1005.11,1023.43,152,25.96,4.07,-69,1
1714307831,2024-04-28 14:37,23.92,1005.28,1023.60,152,26.35,4.13,-68,1
1714308131,2024-04-28 14:42,24.89,1005.19,1023.51,152,26.77,5.06,-69,1
1714308431,2024-04-28 14:47,26.00,1005.22,1023.53,152,25.33,4.47,-69,1
1714308731,2024-04-28 14:52,25.71,1005.19,1023.51,152,26.63,5.41,-68,1
1714309031,2024-04-28 14:57,24.37,1005.23,1023.55,152,26.29,4.35,-68,1
1714309332,2024-04-28 15:02,24.05,1005.24,1023.55,152,25.90,3.83,-68,1
1714309632,2024-04-28 15:07,25.63,1005.06,1023.37,152,25.56,4.45,-68,1
1714309932,2024-04-28 15:12,26.59,1005.12,1023.43,152,24.86,4.39,-67,1
1714310232,2024-04-28 15:17,25.42,1005.07,1023.38,152,25.47,4.26,-69,1
1714310532,2024-04-28 15:22,26.46,1005.06,1023.37,152,25.25,4.65,-68,1
1714310832,2024-04-28 15:27,25.41,1005.08,1023.39,152,25.50,4.28,-68,1
1714311132,2024-04-28 15:32,24.52,1004.96,1023.27,152,25.89,4.10,-67,1
1714311432,2024-04-28 15:37,26.09,1004.92,1023.24,152,25.85,4.96,-67,1
1714311732,2024-04-28 15:42,25.31,1004.97,1023.28,152,26.40,4.99,-69,1
1714312032,2024-04-28 15:47,25.50,1004.96,1023.28,152,25.67,4.48,-68,1
1714312332,2024-04-28 15:52,25.96,1004.96,1023.28,152,25.25,4.37,-66,1
1714312632,2024-04-28 15:57,25.19,1005.07,1023.38,152,25.45,4.12,-68,1
1714312932,2024-04-28 16:02,26.73,1005.01,1023.33,152,24.79,4.40,-68,1
1714313232,2024-04-28 16:07,27.36,1005.06,1023.37,152,24.80,4.74,-67,1
1714313532,2024-04-28 16:12,27.00,1005.16,1023.47,152,24.42,4.23,-67,1
1714313833,2024-04-28 16:17,29.17,1005.02,1023.34,152,23.48,4.53,-69,1
1714314133,2024-04-28 16:22,29.21,1004.93,1023.24,152,23.56,4.62,-66,1
1714314433,2024-04-28 16:27,27.87,1004.91,1023.22,152,24.65,4.88,-70,1
1714314733,2024-04-28 16:32,28.67,1005.09,1023.41,152,23.89,4.63,-68,1
1714315033,2024-04-28 16:37,27.75,1005.29,1023.60,152,23.97,4.24,-69,1
1714315333,2024-04-28 16:42,28.87,1005.24,1023.55,152,23.45,4.35,-67,1
1714315633,2024-04-28 16:47,28.70,1005.27,1023.59,152,23.57,4.37,-69,1
1714315933,2024-04-28 16:52,29.48,1005.12,1023.43,152,23.52,4.71,-66,1
1714316233,2024-04-28 16:57,29.27,1005.00,1023.32,152,23.76,4.82,-68,1
1714316839,2024-04-28 17:07,30.68,1005.11,1023.43,152,22.75,4.62,-69,1
1714317139,2024-04-28 17:12,30.44,1005.14,1023.45,152,22.56,4.34,-66,1
1714317439,2024-04-28 17:17,31.30,1005.10,1023.41,152,22.45,4.64,-67,1
1714317739,2024-04-28 17:22,31.98,1005.07,1023.38,152,22.34,4.85,-69,1
1714318039,2024-04-28 17:27,31.16,1004.94,1023.26,152,22.65,4.75,-67,1
1714318339,2024-04-28 17:32,30.75,1005.09,1023.41,152,23.01,4.87,-69,1
1714318639,2024-04-28 17:37,31.54,1005.34,1023.65,152,22.69,4.96,-66,1
1714318939,2024-04-28 17:42,33.41,1005.25,1023.56,152,22.63,5.74,-66,1
1714319239,2024-04-28 17:47,32.65,1005.26,1023.57,152,22.17,5.00,-66,1
1714319540,2024-04-28 17:52,33.52,1005.12,1023.43,152,22.17,5.38,-67,1
1714319840,2024-04-28 17:57,33.67,1005.10,1023.41,152,22.19,5.46,-67,1
1714320446,2024-04-28 18:07,34.66,1005.30,1023.61,152,21.85,5.58,-67,1
1714320746,2024-04-28 18:12,35.32,1005.25,1023.56,152,21.57,5.61,-67,1
1714321046,2024-04-28 18:17,35.82,1005.16,1023.48,152,21.33,5.60,-67,1
1714321346,2024-04-28 18:22,35.38,1005.26,1023.57,152,21.45,5.53,-68,1
1714321646,2024-04-28 18:27,35.28,1005.28,1023.59,152,21.31,5.36,-67,1
1714321946,2024-04-28 18:32,35.35,1005.34,1023.65,152,21.16,5.26,-67,1
1714322246,2024-04-28 18:37,36.04,1005.23,1023.55,152,21.09,5.48,-67,1
1714322546,2024-04-28 18:42,36.99,1005.14,1023.45,152,20.80,5.59,-68,1
1714322846,2024-04-28 18:47,38.92,1005.12,1023.44,152,20.65,6.20,-68,1
1714323146,2024-04-28 18:52,39.18,1005.15,1023.46,152,20.47,6.13,-66,1
1714323446,2024-04-28 18:57,41.06,1005.13,1023.45,152,20.15,6.52,-68,1
1714323748,2024-04-28 19:02,39.61,1005.22,1023.54,152,20.48,6.30,-68,1
1714324048,2024-04-28 19:07,40.57,1005.24,1023.55,152,20.33,6.51,-67,1
1714324348,2024-04-28 19:12,41.23,1005.42,1023.73,152,20.12,6.55,-66,1
1714324648,2024-04-28 19:17,41.60,1005.46,1023.78,152,19.94,6.52,-67,1
1714324948,2024-04-28 19:22,42.78,1005.56,1023.87,152,19.65,6.67,-68,1
1714325248,2024-04-28 19:27,44.99,1005.58,1023.89,152,19.39,7.17,-68,1
1714325548,2024-04-28 19:32,47.48,1005.65,1023.96,152,19.12,7.71,-69,1
1714325848,2024-04-28 19:37,47.83,1005.68,1024.00,152,18.81,7.53,-68,1
1714326148,2024-04-28 19:42,51.06,1005.62,1023.94,152,18.41,8.12,-68,1
1714326448,2024-04-28 19:47,50.35,1005.62,1023.94,152,18.25,7.77,-67,1
1714326748,2024-04-28 19:52,50.45,1005.70,1024.01,152,18.01,7.58,-68,1
1714327048,2024-04-28 19:57,53.35,1005.69,1024.01,152,17.76,8.17,-67,1
1714327655,2024-04-28 20:07,58.56,1005.82,1024.13,152,17.13,8.96,-66,1
1714327955,2024-04-28 20:12,58.33,1005.80,1024.12,152,17.01,8.79,-66,1
1714328255,2024-04-28 20:17,55.89,1005.90,1024.22,152,16.89,8.04,-68,1
1714328555,2024-04-28 20:22,57.48,1005.93,1024.25,152,16.66,8.24,-67,1
1714328855,2024-04-28 20:27,56.82,1006.02,1024.34,152,16.57,7.99,-67,1
1714329155,2024-04-28 20:32,55.11,1006.10,1024.41,152,16.56,7.53,-66,1
1714329455,2024-04-28 20:37,54.37,1006.14,1024.45,152,16.52,7.30,-67,1
1714329755,2024-04-28 20:42,55.74,1006.28,1024.59,152,16.42,7.57,-67,1
1714330055,2024-04-28 20:47,56.74,1006.32,1024.63,152,16.30,7.72,-67,1
1714330355,2024-04-28 20:52,58.04,1006.37,1024.69,152,16.12,7.88,-68,1
1714330655,2024-04-28 20:57,57.32,1006.36,1024.68,152,16.08,7.66,-67,1
1714330955,2024-04-28 21:02,57.84,1006.31,1024.62,152,15.99,7.71,-68,1
1714331255,2024-04-28 21:07,56.77,1006.38,1024.69,152,15.95,7.39,-67,1
1714331555,2024-04-28 21:12,57.07,1006.41,1024.73,152,15.86,7.39,-67,1
1714331855,2024-04-28 21:17,57.17,1006.49,1024.80,152,15.81,7.37,-67,1
1714332155,2024-04-28 21:22,57.14,1006.49,1024.80,152,15.79,7.34,-68,1
1714332455,2024-04-28 21:27,56.25,1006.51,1024.83,152,15.72,7.05,-67,1
1714332755,2024-04-28 21:32,58.47,1006.58,1024.89,152,15.71,7.60,-67,1
1714333055,2024-04-28 21:37,56.99,1006.53,1024.84,152,15.63,7.15,-67,1
1714333356,2024-04-28 21:42,57.10,1006.58,1024.89,152,15.69,7.24,-66,1
1714333656,2024-04-28 21:47,56.60,1006.65,1024.97,152,15.64,7.06,-66,1
1714333956,2024-04-28 21:52,56.76,1006.67,1024.98,152,15.62,7.08,-67,1
1714334256,2024-04-28 21:57,56.47,1006.71,1025.03,152,15.61,7.00,-67,1
1714334557,2024-04-28 22:02,56.27,1006.80,1025.12,152,15.56,6.90,-67,1
1714334858,2024-04-28 22:07,56.65,1006.72,1025.04,152,15.53,6.97,-66,1
1714335158,2024-04-28 22:12,57.09,1006.84,1025.15,152,15.42,6.98,-66,1
1714335459,2024-04-28 22:17,57.08,1006.83,1025.15,152,15.37,6.93,-67,1
1714335759,2024-04-28 22:22,57.36,1006.83,1025.14,152,15.36,6.99,-66,1
1714336059,2024-04-28 22:27,57.73,1006.89,1025.21,152,15.27,7.00,-67,1
1714336359,2024-04-28 22:32,58.28,1006.82,1025.13,152,15.21,7.08,-67,1
1714336659,2024-04-28 22:37,58.50,1006.89,1025.20,152,15.12,7.06,-68,1
1714336959,2024-04-28 22:42,59.03,1007.03,1025.34,152,15.00,7.07,-67,1
1714337259,2024-04-28 22:47,59.92,1007.05,1025.36,152,14.79,7.09,-67,1
1714337559,2024-04-28 22:52,59.54,1007.12,1025.43,152,14.79,7.00,-67,1
1714337859,2024-04-28 22:57,60.11,1007.11,1025.43,152,14.64,7.00,-66,1
1714338159,2024-04-28 23:02,59.87,1007.14,1025.45,152,14.65,6.95,-67,1
1714338461,2024-04-28 23:07,60.30,1007.16,1025.47,152,14.58,6.99,-65,1
1714338761,2024-04-28 23:12,60.14,1007.14,1025.45,152,14.57,6.94,-67,1
1714339061,2024-04-28 23:17,60.12,1007.06,1025.37,152,14.63,6.99,-68,1
1714339361,2024-04-28 23:22,60.82,1007.17,1025.48,152,14.58,7.11,-68,1
1714339661,2024-04-28 23:27,60.46,1007.21,1025.53,152,14.49,6.94,-67,1
1714339961,2024-04-28 23:32,60.71,1007.24,1025.55,152,14.45,6.97,-68,1
1714340261,2024-04-28 23:37,60.92,1007.25,1025.56,152,14.46,7.03,-67,1
1714340561,2024-04-28 23:42,61.20,1007.33,1025.64,152,14.45,7.08,-67,1
1714340861,2024-04-28 23:47,61.18,1007.40,1025.71,152,14.42,7.05,-66,1
1714341161,2024-04-28 23:52,61.79,1007.47,1025.79,152,14.31,7.09,-67,1
1714341461,2024-04-28 23:57,62.38,1007.46,1025.77,152,14.26,7.18,-67,1