1714341762,2024-04-29 00:02,62.54,1007.47,1025.78,152,14.17,7.14,-67,1
1714342368,2024-04-29 00:12,62.72,1007.57,1025.88,152,14.14,7.15,-66,1
1714342668,2024-04-29 00:17,63.14,1007.65,1025.96,152,14.16,7.26,-67,1
1714342968,2024-04-29 00:22,64.03,1007.54,1025.85,152,13.80,7.13,-66,1
1714343268,2024-04-29 00:27,64.64,1007.51,1025.83,152,13.80,7.27,-67,1
1714343568,2024-04-29 00:32,64.87,1007.60,1025.91,152,13.67,7.19,-67,1
1714343868,2024-04-29 00:37,64.02,1007.66,1025.98,152,13.86,7.18,-66,1
1714344168,2024-04-29 00:42,64.39,1007.70,1026.01,152,13.83,7.24,-68,1
1714344468,2024-04-29 00:47,65.39,1007.68,1025.99,152,13.69,7.33,-66,1
1714344768,2024-04-29 00:52,65.06,1007.74,1026.05,152,13.68,7.25,-66,1
1714345068,2024-04-29 00:57,65.54,1007.77,1026.08,152,13.69,7.36,-67,1
1714345368,2024-04-29 01:02,65.25,1007.71,1026.03,152,13.70,7.31,-66,1
1714345974,2024-04-29 01:12,66.14,1007.68,1025.99,152,13.61,7.42,-67,1
1714346274,2024-04-29 01:17,67.98,1007.68,1025.99,152,13.51,7.73,-68,1
1714346574,2024-04-29 01:22,66.57,1007.76,1026.07,152,13.58,7.49,-66,1
1714346874,2024-04-29 01:27,66.81,1007.79,1026.10,152,13.58,7.54,-67,1
1714347174,2024-04-29 01:32,66.94,1007.74,1026.06,152,13.53,7.52,-67,1
1714347475,2024-04-29 01:37,67.27,1007.71,1026.03,152,13.47,7.54,-66,1
1714347775,2024-04-29 01:42,67.04,1007.72,1026.04,152,13.51,7.52,-67,1
1714348075,2024-04-29 01:47,67.24,1007.74,1026.05,152,13.49,7.55,-68,1
1714348375,2024-04-29 01:52,67.93,1007.77,1026.09,152,13.35,7.57,-66,1
1714348675,2024-04-29 01:57,67.97,1007.78,1026.09,152,13.33,7.55,-66,1
1714348975,2024-04-29 02:02,68.98,1007.78,1026.09,152,13.21,7.66,-66,1
1714349276,2024-04-29 02:07,69.13,1007.77,1026.09,152,13.20,7.68,-67,1
1714349576,2024-04-29 02:12,69.24,1007.75,1026.06,152,13.17,7.67,-67,1
1714349876,2024-04-29 02:17,70.72,1007.82,1026.13,152,13.00,7.82,-66,1
1714350176,2024-04-29 02:22,70.17,1007.85,1026.16,152,13.06,7.76,-68,1
1714350476,2024-04-29 02:27,70.26,1007.91,1026.22,152,13.04,7.76,-67,1
1714350776,2024-04-29 02:32,70.50,1007.94,1026.25,152,13.11,7.88,-67,1
1714351076,2024-04-29 02:37,70.63,1007.92,1026.23,152,13.05,7.85,-67,1
1714351376,2024-04-29 02:42,70.33,1007.95,1026.26,152,13.13,7.86,-67,1
1714351676,2024-04-29 02:47,69.88,1008.05,1026.37,152,13.24,7.87,-68,1
1714351976,2024-04-29 02:52,69.96,1008.06,1026.37,152,13.22,7.87,-67,1
1714352276,2024-04-29 02:57,70.96,1008.09,1026.41,152,13.08,7.94,-67,1
1714352576,2024-04-29 03:02,70.71,1008.13,1026.45,152,13.07,7.88,-66,1
1714353182,2024-04-29 03:13,71.06,1008.04,1026.35,152,13.07,7.96,-67,1
1714353482,2024-04-29 03:18,71.05,1008.11,1026.42,152,13.03,7.92,-66,1
1714353782,2024-04-29 03:23,71.82,1008.13,1026.44,152,13.05,8.09,-66,1
1714354082,2024-04-29 03:28,72.22,1008.18,1026.49,152,12.91,8.04,-67,1
1714354382,2024-04-29 03:33,73.23,1008.22,1026.54,152,12.83,8.17,-67,1
1714354683,2024-04-29 03:38,72.85,1008.16,1026.48,152,12.81,8.07,-67,1
1714354983,2024-04-29 03:43,73.05,1008.16,1026.47,152,12.79,8.09,-67,1
1714355283,2024-04-29 03:48,73.83,1008.11,1026.42,152,12.69,8.15,-67,1
1714355583,2024-04-29 03:53,74.66,1008.17,1026.48,152,12.61,8.24,-67,1
1714355883,2024-04-29 03:58,75.81,1008.20,1026.52,152,12.43,8.29,-67,1
1714356183,2024-04-29 04:03,74.96,1008.20,1026.52,152,12.48,8.17,-67,1
1714356485,2024-04-29 04:08,75.98,1008.21,1026.52,152,12.43,8.32,-67,1
1714356785,2024-04-29 04:13,76.18,1008.30,1026.61,152,12.33,8.27,-68,1
1714357085,2024-04-29 04:18,76.26,1008.30,1026.62,152,12.34,8.29,-67,1
1714357385,2024-04-29 04:23,76.39,1008.35,1026.66,152,12.36,8.34,-68,1
1714357685,2024-04-29 04:28,76.52,1008.35,1026.67,152,12.37,8.37,-68,1
1714357986,2024-04-29 04:33,76.83,1008.35,1026.66,152,12.30,8.36,-67,1
1714358286,2024-04-29 04:38,76.20,1008.36,1026.68,152,12.48,8.42,-67,1
1714358586,2024-04-29 04:43,76.78,1008.32,1026.63,152,12.39,8.44,-66,1
1714358886,2024-04-29 04:48,76.54,1008.36,1026.68,152,12.46,8.46,-67,1
1714359186,2024-04-29 04:53,76.65,1008.32,1026.64,152,12.47,8.49,-67,1
1714359486,2024-04-29 04:58,76.61,1008.34,1026.65,152,12.53,8.54,-66,1
1714359786,2024-04-29 05:03,76.62,1008.34,1026.66,152,12.56,8.57,-67,1
1714360392,2024-04-29 05:13,76.63,1008.40,1026.71,152,12.61,8.62,-67,1
1714360692,2024-04-29 05:18,76.95,1008.51,1026.83,152,12.60,8.68,-67,1
1714360992,2024-04-29 05:23,77.36,1008.52,1026.83,152,12.58,8.74,-66,1
1714361292,2024-04-29 05:28,77.55,1008.58,1026.89,152,12.59,8.78,-67,1
1714361592,2024-04-29 05:33,77.21,1008.63,1026.94,152,12.59,8.72,-66,1
1714361892,2024-04-29 05:38,77.13,1008.67,1026.99,152,12.66,8.77,-66,1
1714362192,2024-04-29 05:43,77.22,1008.70,1027.02,152,12.63,8.76,-66,1
1714362492,2024-04-29 05:48,77.04,1008.74,1027.06,152,12.68,8.77,-66,1
1714362792,2024-04-29 05:53,77.53,1008.84,1027.15,152,12.60,8.79,-68,1
1714363092,2024-04-29 05:58,76.97,1008.93,1027.25,152,12.73,8.81,-66,1
1714363392,2024-04-29 06:03,77.30,1009.01,1027.33,152,12.76,8.90,-67,1
1714363999,2024-04-29 06:13,77.82,1009.04,1027.36,152,12.76,9.00,-66,1
1714364299,2024-04-29 06:18,77.33,1009.03,1027.34,152,12.88,9.02,-67,1
1714364599,2024-04-29 06:23,76.96,1009.10,1027.41,152,12.88,8.95,-67,1
1714364899,2024-04-29 06:28,76.70,1009.17,1027.49,152,13.07,9.08,-66,1
1714365199,2024-04-29 06:33,77.31,1009.15,1027.47,152,13.18,9.31,-67,1
1714365499,2024-04-29 06:38,77.38,1009.23,1027.54,152,13.15,9.29,-66,1
1714365799,2024-04-29 06:43,77.11,1009.21,1027.52,152,13.20,9.29,-66,1
1714366099,2024-04-29 06:48,76.71,1009.23,1027.54,152,13.23,9.24,-66,1
1714366399,2024-04-29 06:53,76.20,1009.26,1027.57,152,13.51,9.41,-67,1
1714366699,2024-04-29 06:58,75.96,1009.26,1027.57,152,13.61,9.46,-68,1
1714366999,2024-04-29 07:03,75.67,1009.30,1027.61,152,13.79,9.58,-66,1
1714367605,2024-04-29 07:13,72.60,1009.36,1027.68,152,14.42,9.57,-66,1
1714367905,2024-04-29 07:18,72.61,1009.42,1027.74,152,14.82,9.96,-67,1
1714368205,2024-04-29 07:23,70.00,1009.43,1027.75,152,15.26,9.84,-68,1
1714368505,2024-04-29 07:28,66.60,1009.50,1027.81,152,15.91,9.72,-68,1
1714368805,2024-04-29 07:33,66.50,1009.49,1027.80,152,15.86,9.65,-69,1
1714369106,2024-04-29 07:38,66.34,1009.56,1027.88,152,16.18,9.91,-69,1
1714369406,2024-04-29 07:43,64.79,1009.67,1027.98,152,16.28,9.66,-71,1
1714369706,2024-04-29 07:48,64.01,1009.70,1028.01,152,16.35,9.54,-70,1
1714370006,2024-04-29 07:53,63.40,1009.58,1027.90,152,16.73,9.76,-68,1
1714370306,2024-04-29 07:58,64.55,1009.72,1028.04,152,16.52,9.83,-69,1
1714370606,2024-04-29 08:03,63.04,1009.69,1028.00,152,16.55,9.50,-70,1
1714370907,2024-04-29 08:08,62.77,1009.64,1027.96,152,16.89,9.76,-67,1
1714371207,2024-04-29 08:13,62.86,1009.74,1028.05,152,16.65,9.56,-69,1
1714371507,2024-04-29 08:18,61.12,1009.80,1028.11,152,17.24,9.70,-69,1
1714371807,2024-04-29 08:23,62.98,1009.77,1028.08,152,17.00,9.92,-67,1
1714372107,2024-04-29 08:28,60.52,1009.72,1028.03,152,17.37,9.67,-68,1
1714372407,2024-04-29 08:33,58.78,1009.78,1028.09,152,17.83,9.67,-67,1
1714372707,2024-04-29 08:38,56.84,1009.87,1028.19,152,17.99,9.32,-70,1
1714373007,2024-04-29 08:43,55.60,1009.75,1028.06,152,18.24,9.23,-68,1
1714373307,2024-04-29 08:48,54.18,1009.80,1028.12,152,18.69,9.26,-68,1
1714373607,2024-04-29 08:53,54.51,1009.90,1028.21,152,18.63,9.29,-67,1
1714373907,2024-04-29 08:58,52.46,1009.85,1028.16,152,19.01,9.08,-66,1
1714374207,2024-04-29 09:03,53.21,1009.95,1028.26,152,19.15,9.42,-70,1
1714374508,2024-04-29 09:08,52.03,1009.93,1028.24,152,19.12,9.06,-67,1
1714374808,2024-04-29 09:13,51.54,1010.02,1028.33,152,19.31,9.09,-68,1
1714375108,2024-04-29 09:18,50.89,1009.99,1028.30,152,19.65,9.22,-71,1
1714375408,2024-04-29 09:23,49.31,1010.08,1028.39,152,19.97,9.05,-68,1
1714375709,2024-04-29 09:28,50.33,1010.12,1028.43,152,20.07,9.44,-69,1
1714376009,2024-04-29 09:33,48.96,1010.12,1028.43,152,20.40,9.34,-69,1
1714376309,2024-04-29 09:38,48.44,1010.15,1028.47,152,19.81,8.64,-68,1
1714376609,2024-04-29 09:43,48.21,1010.11,1028.42,152,20.13,8.86,-68,1
1714376909,2024-04-29 09:48,45.68,1010.33,1028.64,152,20.50,8.40,-69,1
1714377209,2024-04-29 09:53,45.75,1010.32,1028.63,152,20.56,8.48,-68,1
1714377509,2024-04-29 09:58,46.51,1010.36,1028.68,152,20.63,8.78,-67,1
1714377810,2024-04-29 10:03,45.61,1010.34,1028.65,152,20.67,8.53,-67,1
1714378111,2024-04-29 10:08,46.40,1010.41,1028.72,152,20.68,8.79,-69,1
1714378411,2024-04-29 10:13,44.84,1010.37,1028.68,152,20.75,8.35,-69,1
1714378711,2024-04-29 10:18,45.52,1010.45,1028.76,152,21.21,8.99,-68,1
1714379011,2024-04-29 10:23,44.49,1010.57,1028.88,152,21.17,8.62,-69,1
1714379311,2024-04-29 10:28,44.52,1010.52,1028.84,152,21.01,8.48,-70,1
1714379611,2024-04-29 10:33,42.57,1010.46,1028.78,152,21.43,8.20,-66,1
1714379911,2024-04-29 10:38,42.04,1010.40,1028.72,152,21.83,8.38,-68,1
1714380211,2024-04-29 10:43,41.61,1010.53,1028.84,152,21.87,8.26,-68,1
1714380512,2024-04-29 10:48,41.90,1010.56,1028.87,152,22.06,8.54,-70,1
1714380812,2024-04-29 10:53,40.50,1010.63,1028.95,152,21.95,7.94,-68,1
1714381112,2024-04-29 10:58,39.41,1010.59,1028.90,152,22.37,7.91,-66,1
1714381412,2024-04-29 11:03,38.49,1010.85,1029.16,152,22.50,7.68,-68,1
1714381712,2024-04-29 11:08,38.72,1010.71,1029.02,152,22.66,7.91,-69,1
1714382012,2024-04-29 11:13,39.41,1010.74,1029.05,152,22.52,8.05,-68,1
1714382312,2024-04-29 11:18,37.43,1010.72,1029.03,152,22.73,7.48,-69,1
1714382612,2024-04-29 11:23,37.05,1010.75,1029.06,152,22.99,7.56,-71,1
1714382912,2024-04-29 11:28,36.92,1010.67,1028.98,152,23.72,8.15,-68,1
1714383212,2024-04-29 11:33,37.12,1010.68,1029.00,152,23.61,8.14,-68,1
1714383512,2024-04-29 11:38,36.42,1010.65,1028.96,152,23.90,8.11,-67,1
1714383812,2024-04-29 11:43,36.18,1010.52,1028.83,152,23.26,7.45,-68,1
1714384112,2024-04-29 11:48,35.49,1010.80,1029.11,152,22.94,6.88,-69,1
1714384412,2024-04-29 11:53,34.20,1010.71,1029.03,152,23.35,6.71,-70,1
1714384712,2024-04-29 11:58,33.38,1010.78,1029.09,152,23.31,6.32,-67,1
1714385012,2024-04-29 12:03,32.75,1010.86,1029.18,152,23.54,6.25,-69,1
1714385312,2024-04-29 12:08,33.73,1010.90,1029.22,152,23.19,6.37,-70,1
1714385613,2024-04-29 12:13,33.79,1010.67,1028.98,152,23.82,6.94,-67,1
1714385913,2024-04-29 12:18,33.14,1010.67,1028.98,152,24.63,7.37,-69,1
1714386213,2024-04-29 12:23,35.49,1010.56,1028.88,152,24.31,8.09,-68,1
1714386513,2024-04-29 12:28,35.18,1010.60,1028.92,152,24.23,7.90,-69,1
1714386813,2024-04-29 12:33,35.75,1010.50,1028.81,152,24.98,8.79,-68,1
1714387113,2024-04-29 12:38,36.23,1010.47,1028.78,152,24.57,8.63,-66,1
1714387413,2024-04-29 12:43,36.32,1010.50,1028.81,152,24.52,8.62,-68,1
1714387713,2024-04-29 12:48,35.14,1010.47,1028.78,152,24.46,8.08,-69,1
1714388013,2024-04-29 12:53,35.58,1010.37,1028.68,152,24.83,8.59,-69,1
1714388313,2024-04-29 12:58,36.48,1010.39,1028.71,152,24.56,8.72,-67,1
1714388613,2024-04-29 13:03,35.91,1010.49,1028.80,152,24.74,8.65,-67,1
1714388913,2024-04-29 13:08,36.69,1010.45,1028.76,152,24.86,9.07,-68,1
1714389215,2024-04-29 13:13,34.27,1010.42,1028.73,152,25.72,8.82,-67,1
1714389515,2024-04-29 13:18,35.44,1010.38,1028.69,152,25.17,8.83,-67,1
1714389815,2024-04-29 13:23,34.69,1010.58,1028.89,152,25.20,8.54,-67,1
1714390115,2024-04-29 13:28,34.72,1010.30,1028.62,152,25.33,8.67,-68,1
1714390415,2024-04-29 13:33,35.27,1010.45,1028.76,152,25.34,8.91,-69,1
1714390715,2024-04-29 13:38,33.65,1010.25,1028.56,152,25.88,8.69,-66,1
1714391015,2024-04-29 13:43,32.02,1010.39,1028.70,152,25.45,7.58,-67,1
1714391315,2024-04-29 13:48,30.92,1010.33,1028.65,152,25.39,7.02,-69,1
1714391615,2024-04-29 13:53,31.90,1010.32,1028.63,152,25.30,7.40,-68,1
1714391915,2024-04-29 13:58,32.35,1010.29,1028.60,152,25.16,7.48,-68,1
1714392215,2024-04-29 14:03,32.24,1010.25,1028.56,152,25.01,7.30,-68,1
1714392515,2024-04-29 14:08,31.48,1010.17,1028.48,152,26.14,7.93,-68,1
1714392816,2024-04-29 14:13,32.17,1010.34,1028.65,152,25.43,7.63,-70,1
1714393116,2024-04-29 14:18,30.23,1010.22,1028.53,152,26.32,7.49,-70,1
1714393416,2024-04-29 14:23,31.07,1010.22,1028.53,152,25.30,7.01,-68,1
1714393716,2024-04-29 14:28,32.20,1010.15,1028.46,152,25.44,7.65,-70,1
1714394016,2024-04-29 14:33,32.21,1010.06,1028.38,152,25.15,7.41,-69,1
1714394316,2024-04-29 14:38,31.66,1009.94,1028.25,152,25.76,7.69,-67,1
1714394616,2024-04-29 14:43,32.10,1010.00,1028.32,152,25.75,7.88,-68,1
1714394916,2024-04-29 14:48,30.91,1010.07,1028.39,152,25.93,7.48,-68,1
1714395216,2024-04-29 14:53,32.67,1009.99,1028.30,152,25.82,8.20,-69,1
1714395516,2024-04-29 14:58,31.93,1009.88,1028.20,152,26.17,8.17,-68,1
1714395816,2024-04-29 15:03,30.66,1009.96,1028.28,152,26.29,7.67,-66,1
1714396116,2024-04-29 15:08,29.02,1010.07,1028.38,152,26.58,7.12,-68,1
1714396416,2024-04-29 15:13,30.84,1009.90,1028.22,152,26.60,8.03,-69,1
1714396716,2024-04-29 15:18,31.52,1010.01,1028.32,152,25.87,7.72,-68,1
1714397016,2024-04-29 15:23,31.39,1009.91,1028.22,152,25.94,7.72,-68,1
1714397316,2024-04-29 15:28,29.70,1009.96,1028.27,152,26.14,7.08,-68,1
1714397616,2024-04-29 15:33,32.18,1010.08,1028.40,152,25.84,8.00,-72,1
1714397916,2024-04-29 15:38,28.94,1009.94,1028.25,152,26.00,6.58,-68,1
1714398216,2024-04-29 15:43,30.74,1009.94,1028.25,152,25.44,6.98,-67,1
1714398517,2024-04-29 15:48,29.54,1009.94,1028.26,152,25.95,6.84,-68,1
1714398817,2024-04-29 15:53,30.49,1009.92,1028.23,152,25.66,7.05,-70,1
1714399117,2024-04-29 15:58,31.94,1010.00,1028.31,152,25.54,7.62,-68,1
1714399417,2024-04-29 16:03,29.26,1009.97,1028.28,152,26.04,6.78,-67,1
1714399717,2024-04-29 16:08,28.98,1009.99,1028.31,152,25.67,6.32,-68,1
1714400323,2024-04-29 16:18,29.95,1010.02,1028.33,152,25.40,6.57,-69,1
1714400623,2024-04-29 16:23,29.94,1010.02,1028.34,152,25.42,6.58,-67,1
1714400923,2024-04-29 16:28,28.70,1010.09,1028.41,152,25.08,5.67,-69,1
1714401223,2024-04-29 16:33,29.51,1009.92,1028.23,152,25.16,6.14,-66,1
1714401523,2024-04-29 16:38,29.59,1009.93,1028.24,152,24.51,5.62,-69,1
1714401823,2024-04-29 16:43,29.08,1010.02,1028.33,152,24.71,5.54,-68,1
1714402123,2024-04-29 16:48,30.46,1010.06,1028.37,152,24.70,6.20,-68,1
1714402423,2024-04-29 16:53,29.41,1009.95,1028.26,152,24.59,5.60,-66,1
1714402723,2024-04-29 16:58,30.49,1010.01,1028.33,152,24.40,5.96,-68,1
1714403023,2024-04-29 17:03,29.30,1009.90,1028.21,152,24.70,5.64,-67,1
1714403323,2024-04-29 17:08,29.12,1009.94,1028.25,152,24.66,5.52,-67,1
1714403623,2024-04-29 17:13,29.36,1009.98,1028.29,152,24.41,5.42,-67,1
1714403923,2024-04-29 17:18,29.59,1009.97,1028.29,152,24.22,5.37,-70,1
1714404224,2024-04-29 17:23,29.49,1009.94,1028.25,152,24.15,5.26,-66,1
1714404524,2024-04-29 17:28,29.58,1009.97,1028.28,152,24.09,5.25,-68,1
1714404824,2024-04-29 17:33,29.54,1009.85,1028.16,152,24.34,5.45,-66,1
1714405124,2024-04-29 17:38,30.36,1009.86,1028.18,152,23.78,5.36,-67,1
1714405424,2024-04-29 17:43,29.44,1009.82,1028.13,152,23.81,4.94,-68,1
1714405724,2024-04-29 17:48,29.62,1009.77,1028.08,152,23.89,5.10,-68,1
1714406024,2024-04-29 17:53,30.00,1009.77,1028.08,152,24.11,5.47,-69,1
1714406324,2024-04-29 17:58,31.43,1009.86,1028.17,152,23.68,5.77,-66,1
1714406624,2024-04-29 18:03,30.48,1009.73,1028.05,152,23.67,5.32,-68,1
1714406924,2024-04-29 18:08,30.02,1009.78,1028.09,152,23.96,5.35,-67,1
1714407530,2024-04-29 18:18,31.05,1009.82,1028.13,152,23.31,5.27,-66,1
1714407830,2024-04-29 18:23,31.44,1009.82,1028.13,152,23.12,5.29,-66,1
1714408130,2024-04-29 18:28,30.88,1009.90,1028.22,152,22.99,4.92,-67,1
1714408430,2024-04-29 18:33,32.04,1009.91,1028.22,152,22.78,5.27,-67,1
1714408730,2024-04-29 18:38,32.13,1009.96,1028.27,152,22.58,5.13,-68,1
1714409030,2024-04-29 18:43,32.88,1009.93,1028.25,152,22.49,5.38,-65,1
1714409637,2024-04-29 18:53,35.77,1009.98,1028.29,152,22.01,6.18,-67,1
1714409937,2024-04-29 18:58,36.38,1009.98,1028.29,152,21.69,6.14,-67,1
1714410237,2024-04-29 19:03,36.03,1010.07,1028.38,152,21.64,5.96,-68,1
1714410537,2024-04-29 19:08,36.97,1010.09,1028.41,152,21.37,6.09,-67,1
1714410837,2024-04-29 19:13,37.77,1010.15,1028.47,152,21.21,6.26,-67,1
1714411137,2024-04-29 19:18,38.66,1010.13,1028.44,152,21.03,6.44,-67,1
1714411437,2024-04-29 19:23,38.85,1010.13,1028.44,152,20.88,6.37,-67,1
1714411737,2024-04-29 19:28,39.42,1010.23,1028.54,152,20.46,6.21,-67,1
1714412037,2024-04-29 19:33,39.81,1010.25,1028.56,152,20.24,6.16,-67,1
1714412337,2024-04-29 19:38,39.86,1010.26,1028.57,152,20.18,6.12,-67,1
1714412637,2024-04-29 19:43,40.16,1010.31,1028.63,152,20.03,6.09,-67,1
1714412937,2024-04-29 19:48,40.95,1010.34,1028.65,152,19.87,6.23,-67,1
1714413237,2024-04-29 19:53,40.78,1010.38,1028.70,152,19.75,6.06,-68,1
1714413537,2024-04-29 19:58,40.87,1010.48,1028.80,152,19.62,5.98,-67,1
1714413837,2024-04-29 20:03,41.07,1010.50,1028.81,152,19.44,5.89,-67,1
1714414137,2024-04-29 20:08,41.86,1010.57,1028.88,152,19.29,6.03,-67,1
1714414439,2024-04-29 20:13,41.75,1010.65,1028.96,152,19.22,5.93,-67,1
1714414739,2024-04-29 20:18,42.26,1010.69,1029.00,152,19.11,6.00,-67,1
1714415039,2024-04-29 20:23,41.71,1010.76,1029.07,152,19.06,5.77,-67,1
1714415339,2024-04-29 20:28,42.42,1010.82,1029.14,152,18.80,5.78,-66,1
1714415640,2024-04-29 20:34,42.62,1010.84,1029.15,152,18.60,5.67,-68,1
1714415940,2024-04-29 20:39,43.52,1010.93,1029.25,152,18.41,5.79,-66,1
1714416240,2024-04-29 20:44,43.21,1010.94,1029.26,152,18.28,5.57,-66,1
1714416540,2024-04-29 20:49,43.51,1011.00,1029.31,152,18.16,5.56,-67,1
1714416840,2024-04-29 20:54,43.81,1011.08,1029.40,152,18.00,5.52,-67,1
1714417140,2024-04-29 20:59,44.21,1011.06,1029.38,152,17.97,5.62,-67,1
1714417440,2024-04-29 21:04,44.96,1011.15,1029.46,152,17.88,5.79,-68,1
1714417740,2024-04-29 21:09,44.55,1011.21,1029.52,152,17.78,5.56,-68,1
1714418041,2024-04-29 21:14,45.21,1011.24,1029.56,152,17.66,5.66,-67,1
1714418341,2024-04-29 21:19,45.66,1011.28,1029.60,152,17.45,5.62,-68,1
1714418641,2024-04-29 21:24,46.20,1011.28,1029.59,152,17.33,5.68,-67,1
1714418941,2024-04-29 21:29,47.54,1011.26,1029.57,152,17.10,5.88,-67,1
1714419241,2024-04-29 21:34,46.66,1011.24,1029.55,152,17.07,5.58,-67,1
1714419541,2024-04-29 21:39,47.63,1011.29,1029.60,152,16.88,5.71,-67,1
1714419841,2024-04-29 21:44,48.11,1011.31,1029.63,152,16.83,5.80,-67,1
1714420141,2024-04-29 21:49,48.50,1011.38,1029.70,152,16.69,5.79,-67,1
1714420441,2024-04-29 21:54,48.76,1011.41,1029.72,152,16.66,5.84,-67,1
1714420741,2024-04-29 21:59,48.89,1011.51,1029.82,152,16.63,5.85,-67,1
1714421041,2024-04-29 22:04,49.43,1011.51,1029.82,152,16.46,5.86,-68,1
1714421341,2024-04-29 22:09,49.58,1011.55,1029.86,152,16.42,5.86,-67,1
1714421641,2024-04-29 22:14,50.05,1011.56,1029.87,152,16.35,5.93,-67,1
1714421941,2024-04-29 22:19,49.84,1011.59,1029.90,152,16.37,5.89,-66,1
1714422242,2024-04-29 22:24,50.26,1011.58,1029.90,152,16.29,5.94,-68,1
1714422542,2024-04-29 22:29,50.33,1011.61,1029.93,152,16.27,5.94,-66,1
1714422842,2024-04-29 22:34,50.07,1011.66,1029.98,152,16.24,5.84,-68,1
1714423142,2024-04-29 22:39,50.34,1011.69,1030.00,152,16.22,5.90,-67,1
1714423442,2024-04-29 22:44,50.33,1011.66,1029.97,152,16.25,5.92,-67,1
1714423742,2024-04-29 22:49,49.92,1011.74,1030.05,152,16.26,5.81,-67,1
1714424042,2024-04-29 22:54,49.65,1011.76,1030.07,152,16.38,5.85,-70,1
1714424342,2024-04-29 22:59,50.50,1011.83,1030.14,152,16.22,5.94,-67,1
1714424642,2024-04-29 23:04,49.62,1011.85,1030.16,152,16.33,5.79,-68,1
1714424942,2024-04-29 23:09,49.68,1011.90,1030.21,152,16.47,5.94,-67,1
1714425243,2024-04-29 23:14,49.56,1011.98,1030.29,152,16.47,5.90,-67,1
1714425849,2024-04-29 23:24,49.28,1012.12,1030.43,152,16.43,5.78,-68,1
1714426149,2024-04-29 23:29,49.79,1012.14,1030.46,152,16.32,5.83,-66,1
1714426449,2024-04-29 23:34,49.76,1012.24,1030.56,152,16.32,5.82,-68,1
1714426749,2024-04-29 23:39,50.38,1012.23,1030.54,152,16.11,5.81,-66,1
1714427049,2024-04-29 23:44,50.95,1012.23,1030.55,152,15.99,5.86,-67,1
1714427349,2024-04-29 23:49,51.12,1012.29,1030.60,152,15.98,5.90,-68,1
1714427649,2024-04-29 23:54,51.62,1012.28,1030.60,152,15.88,5.95,-67,1
1714427949,2024-04-29 23:59,52.29,1012.27,1030.58,152,15.70,5.97,-66,1