1714428249,2024-04-30 00:04,52.98,1012.30,1030.62,152,15.57,6.03,-69,1
1714428549,2024-04-30 00:09,53.28,1012.25,1030.56,152,15.52,6.07,-67,1
1714428851,2024-04-30 00:14,54.06,1012.29,1030.61,152,15.34,6.11,-69,1
1714429151,2024-04-30 00:19,54.86,1012.37,1030.68,152,15.15,6.15,-67,1
1714429451,2024-04-30 00:24,55.02,1012.32,1030.63,152,15.19,6.23,-66,1
1714429752,2024-04-30 00:29,55.84,1012.40,1030.71,152,14.86,6.14,-66,1
1714430052,2024-04-30 00:34,56.00,1012.42,1030.73,152,14.91,6.22,-66,1
1714430352,2024-04-30 00:39,56.42,1012.45,1030.76,152,14.79,6.22,-66,1
1714430652,2024-04-30 00:44,56.19,1012.48,1030.80,152,14.86,6.23,-67,1
1714430952,2024-04-30 00:49,56.98,1012.43,1030.74,152,14.69,6.27,-67,1
1714431252,2024-04-30 00:54,57.21,1012.39,1030.70,152,14.61,6.25,-69,1
1714431552,2024-04-30 00:59,57.47,1012.40,1030.71,152,14.57,6.28,-67,1
1714431852,2024-04-30 01:04,58.16,1012.44,1030.76,152,14.40,6.29,-69,1
1714432152,2024-04-30 01:09,58.45,1012.47,1030.79,152,14.32,6.29,-67,1
1714432454,2024-04-30 01:14,58.94,1012.49,1030.81,152,14.19,6.29,-68,1
1714432754,2024-04-30 01:19,59.17,1012.50,1030.81,152,14.11,6.27,-66,1
1714433054,2024-04-30 01:24,59.77,1012.49,1030.80,152,14.05,6.36,-68,1
1714433354,2024-04-30 01:29,59.35,1012.58,1030.89,152,14.03,6.24,-67,1
1714433654,2024-04-30 01:34,60.01,1012.64,1030.95,152,13.92,6.30,-68,1
1714433954,2024-04-30 01:39,60.80,1012.70,1031.01,152,13.74,6.32,-67,1
1714434254,2024-04-30 01:44,60.92,1012.74,1031.05,152,13.70,6.31,-67,1
1714434554,2024-04-30 01:49,61.56,1012.70,1031.01,152,13.55,6.32,-67,1
1714434854,2024-04-30 01:54,62.34,1012.67,1030.98,152,13.36,6.32,-66,1
1714435154,2024-04-30 01:59,62.45,1012.64,1030.95,152,13.38,6.37,-67,1
1714435454,2024-04-30 02:04,62.94,1012.66,1030.97,152,13.29,6.40,-66,1
1714435754,2024-04-30 02:09,63.32,1012.67,1030.99,152,13.17,6.37,-67,1
1714436056,2024-04-30 02:14,63.85,1012.70,1031.01,152,13.04,6.37,-68,1
1714436356,2024-04-30 02:19,63.56,1012.73,1031.04,152,13.09,6.35,-67,1
1714436657,2024-04-30 02:24,63.62,1012.73,1031.05,152,13.07,6.34,-67,1
1714436957,2024-04-30 02:29,64.04,1012.75,1031.06,152,12.99,6.36,-66,1
1714437257,2024-04-30 02:34,64.27,1012.74,1031.06,152,12.92,6.35,-66,1
1714437557,2024-04-30 02:39,64.47,1012.74,1031.05,152,12.88,6.35,-67,1
1714437857,2024-04-30 02:44,64.37,1012.73,1031.04,152,12.91,6.36,-67,1
1714438157,2024-04-30 02:49,64.65,1012.73,1031.04,152,12.85,6.37,-67,1
1714438457,2024-04-30 02:54,63.93,1012.71,1031.03,152,12.88,6.23,-67,1
1714438757,2024-04-30 02:59,64.15,1012.75,1031.06,152,12.85,6.25,-67,1
1714439057,2024-04-30 03:04,63.64,1012.79,1031.11,152,12.85,6.14,-66,1
1714439357,2024-04-30 03:09,63.97,1012.77,1031.08,152,12.80,6.16,-67,1
1714439657,2024-04-30 03:14,65.35,1012.76,1031.07,152,12.57,6.25,-67,1
1714439957,2024-04-30 03:19,65.93,1012.77,1031.08,152,12.47,6.29,-67,1
1714440257,2024-04-30 03:24,66.48,1012.73,1031.04,152,12.30,6.25,-67,1
1714440557,2024-04-30 03:29,67.15,1012.67,1030.98,152,12.19,6.29,-67,1
1714440857,2024-04-30 03:34,67.60,1012.66,1030.97,152,12.14,6.34,-67,1
1714441157,2024-04-30 03:39,68.20,1012.61,1030.92,152,11.97,6.30,-67,1
1714441457,2024-04-30 03:44,69.07,1012.61,1030.93,152,11.80,6.32,-67,1
1714441757,2024-04-30 03:49,68.76,1012.60,1030.91,152,11.83,6.29,-67,1
1714442057,2024-04-30 03:54,68.35,1012.50,1030.81,152,11.90,6.27,-67,1
1714442358,2024-04-30 03:59,67.94,1012.50,1030.82,152,11.90,6.18,-66,1
1714442658,2024-04-30 04:04,68.04,1012.45,1030.77,152,11.89,6.19,-67,1
1714442958,2024-04-30 04:09,67.56,1012.41,1030.72,152,11.93,6.13,-67,1
1714443564,2024-04-30 04:19,66.86,1012.41,1030.72,152,11.98,6.02,-68,1
1714443864,2024-04-30 04:24,65.77,1012.43,1030.74,152,12.08,5.88,-67,1
1714444164,2024-04-30 04:29,64.21,1012.39,1030.71,152,12.28,5.73,-68,1
1714444464,2024-04-30 04:34,63.58,1012.38,1030.69,152,12.46,5.75,-68,1
1714444764,2024-04-30 04:39,62.81,1012.35,1030.66,152,12.50,5.62,-67,1
1714445064,2024-04-30 04:44,61.80,1012.31,1030.63,152,12.65,5.52,-68,1
1714445364,2024-04-30 04:49,61.42,1012.32,1030.63,152,12.71,5.49,-67,1
1714445970,2024-04-30 04:59,60.94,1012.33,1030.64,152,12.79,5.45,-68,1
1714446270,2024-04-30 05:04,60.91,1012.34,1030.66,152,12.91,5.56,-69,1
1714446570,2024-04-30 05:09,61.61,1012.35,1030.66,152,12.75,5.57,-66,1
1714447176,2024-04-30 05:19,61.25,1012.31,1030.62,152,12.74,5.48,-68,1
1714447476,2024-04-30 05:24,60.76,1012.35,1030.66,152,12.90,5.52,-66,1
1714447776,2024-04-30 05:29,61.36,1012.41,1030.72,152,12.81,5.57,-68,1
1714448077,2024-04-30 05:34,61.01,1012.39,1030.70,152,12.89,5.57,-68,1
1714448377,2024-04-30 05:39,61.22,1012.37,1030.69,152,12.94,5.66,-68,1
1714448677,2024-04-30 05:44,60.38,1012.46,1030.77,152,13.05,5.57,-68,1
1714448977,2024-04-30 05:49,60.62,1012.45,1030.76,152,13.04,5.62,-68,1
1714449277,2024-04-30 05:54,60.25,1012.50,1030.81,152,13.22,5.70,-67,1
1714449577,2024-04-30 05:59,60.35,1012.63,1030.94,152,13.17,5.67,-67,1
1714449877,2024-04-30 06:04,60.42,1012.70,1031.01,152,13.24,5.75,-67,1
1714450177,2024-04-30 06:09,60.03,1012.59,1030.90,152,13.33,5.75,-67,1
1714450477,2024-04-30 06:14,59.93,1012.63,1030.94,152,13.36,5.75,-68,1
1714450777,2024-04-30 06:19,59.95,1012.63,1030.95,152,13.46,5.85,-68,1
1714451077,2024-04-30 06:24,59.46,1012.67,1030.98,152,13.61,5.87,-68,1
1714451377,2024-04-30 06:29,59.14,1012.73,1031.05,152,13.67,5.85,-68,1
1714451677,2024-04-30 06:34,58.99,1012.66,1030.97,152,13.71,5.85,-66,1
1714451977,2024-04-30 06:39,58.69,1012.74,1031.06,152,13.81,5.87,-68,1
1714452277,2024-04-30 06:44,57.26,1012.74,1031.05,152,14.26,5.94,-67,1
1714452577,2024-04-30 06:49,55.84,1012.68,1030.99,152,14.46,5.76,-68,1
1714452877,2024-04-30 06:54,56.82,1012.71,1031.03,152,14.34,5.90,-67,1
1714453177,2024-04-30 06:59,56.58,1012.74,1031.06,152,14.32,5.82,-67,1
1714453478,2024-04-30 07:04,55.65,1012.69,1031.01,152,14.64,5.88,-66,1
1714453778,2024-04-30 07:09,55.88,1012.69,1031.00,152,14.84,6.13,-68,1
1714454080,2024-04-30 07:14,54.79,1012.69,1031.01,152,14.92,5.92,-67,1
1714454380,2024-04-30 07:19,53.45,1012.60,1030.91,152,15.39,6.00,-70,1
1714454680,2024-04-30 07:24,53.19,1012.68,1031.00,152,15.53,6.06,-68,1
1714454980,2024-04-30 07:29,53.30,1012.70,1031.01,152,15.45,6.01,-68,1
1714455280,2024-04-30 07:34,51.94,1012.73,1031.04,152,15.66,5.83,-68,1
1714455580,2024-04-30 07:39,51.09,1012.70,1031.02,152,15.92,5.83,-67,1
1714455880,2024-04-30 07:44,49.89,1012.65,1030.97,152,15.95,5.52,-67,1
1714456180,2024-04-30 07:49,50.85,1012.73,1031.04,152,15.97,5.81,-68,1
1714456480,2024-04-30 07:54,50.17,1012.73,1031.04,152,16.27,5.90,-69,1
1714456780,2024-04-30 07:59,50.21,1012.64,1030.96,152,16.49,6.11,-66,1
1714457080,2024-04-30 08:04,49.81,1012.64,1030.95,152,16.86,6.33,-69,1
1714457380,2024-04-30 08:09,47.92,1012.68,1031.00,152,16.81,5.73,-68,1
1714457681,2024-04-30 08:14,47.30,1012.64,1030.95,152,17.20,5.90,-66,1
1714457981,2024-04-30 08:19,46.41,1012.66,1030.98,152,17.43,5.83,-67,1
1714458281,2024-04-30 08:24,47.49,1012.69,1031.00,152,17.67,6.38,-67,1
1714458581,2024-04-30 08:29,47.49,1012.65,1030.97,152,17.74,6.45,-68,1
1714458881,2024-04-30 08:34,46.42,1012.65,1030.96,152,17.88,6.25,-69,1
1714459181,2024-04-30 08:39,44.82,1012.71,1031.02,152,17.90,5.76,-68,1
1714459481,2024-04-30 08:44,44.33,1012.65,1030.96,152,18.14,5.82,-68,1
1714459781,2024-04-30 08:49,43.16,1012.75,1031.06,152,18.44,5.70,-67,1
1714460081,2024-04-30 08:54,42.33,1012.76,1031.07,152,18.08,5.10,-69,1
1714460381,2024-04-30 08:59,41.51,1012.79,1031.10,152,18.23,4.95,-68,1
1714460681,2024-04-30 09:04,41.53,1012.78,1031.10,152,18.67,5.35,-68,1
1714460981,2024-04-30 09:09,41.37,1012.95,1031.26,152,18.71,5.34,-69,1
1714461285,2024-04-30 09:14,41.19,1012.97,1031.28,152,18.80,5.35,-67,1
1714461586,2024-04-30 09:19,41.31,1012.79,1031.10,152,19.08,5.65,-68,1
1714461888,2024-04-30 09:24,40.19,1012.74,1031.05,152,19.51,5.64,-68,1
1714462188,2024-04-30 09:29,41.01,1012.70,1031.01,152,19.44,5.87,-68,1
1714462488,2024-04-30 09:34,41.00,1012.71,1031.02,152,19.65,6.05,-69,1
1714462788,2024-04-30 09:39,40.22,1012.76,1031.07,152,19.49,5.63,-69,1
1714463088,2024-04-30 09:44,40.32,1012.74,1031.05,152,19.60,5.76,-69,1
1714463388,2024-04-30 09:49,38.34,1012.74,1031.06,152,20.02,5.41,-68,1
1714463688,2024-04-30 09:54,39.30,1012.67,1030.99,152,20.16,5.89,-68,1
1714463988,2024-04-30 09:59,39.30,1012.80,1031.11,152,19.82,5.59,-67,1
1714464288,2024-04-30 10:04,39.84,1012.73,1031.04,152,20.32,6.24,-66,1
1714464588,2024-04-30 10:09,38.92,1012.78,1031.10,152,20.59,6.14,-67,1
1714464888,2024-04-30 10:14,37.79,1012.73,1031.04,152,20.56,5.69,-67,1
1714465189,2024-04-30 10:19,38.16,1012.72,1031.03,152,20.65,5.91,-66,1
1714465489,2024-04-30 10:24,37.73,1012.61,1030.92,152,21.00,6.06,-67,1
1714465789,2024-04-30 10:29,36.86,1012.71,1031.02,152,20.32,5.11,-69,1
1714466089,2024-04-30 10:34,36.93,1012.68,1030.99,152,20.51,5.31,-67,1
1714466389,2024-04-30 10:39,35.56,1012.70,1031.02,152,20.66,4.90,-69,1
1714466689,2024-04-30 10:44,36.29,1012.58,1030.89,152,20.96,5.46,-67,1
1714466989,2024-04-30 10:49,35.42,1012.53,1030.84,152,21.50,5.59,-66,1
1714467289,2024-04-30 10:54,35.80,1012.60,1030.92,152,21.37,5.63,-68,1
1714467589,2024-04-30 10:59,35.34,1012.51,1030.82,152,21.21,5.30,-69,1
1714467889,2024-04-30 11:04,35.57,1012.49,1030.81,152,21.48,5.63,-68,1
1714468189,2024-04-30 11:09,34.26,1012.42,1030.73,152,22.09,5.63,-67,1
1714468489,2024-04-30 11:14,33.69,1012.58,1030.89,152,21.68,5.02,-68,1
1714468789,2024-04-30 11:19,34.28,1012.52,1030.84,152,21.93,5.50,-67,1
1714469089,2024-04-30 11:24,33.72,1012.33,1030.64,152,22.39,5.66,-68,1
1714469389,2024-04-30 11:29,33.46,1012.32,1030.63,152,22.02,5.22,-68,1
1714469689,2024-04-30 11:34,32.97,1012.31,1030.63,152,22.52,5.45,-68,1
1714469989,2024-04-30 11:39,33.65,1012.20,1030.52,152,22.26,5.52,-70,1
1714470289,2024-04-30 11:44,34.23,1012.17,1030.48,152,22.14,5.66,-67,1
1714470589,2024-04-30 11:49,31.97,1011.95,1030.26,152,23.17,5.57,-67,1
1714470890,2024-04-30 11:54,32.91,1012.11,1030.42,152,23.17,5.99,-65,1
1714471192,2024-04-30 11:59,32.73,1011.90,1030.22,152,23.15,5.90,-66,1
1714471492,2024-04-30 12:04,31.89,1011.74,1030.05,152,23.58,5.89,-66,1
1714471792,2024-04-30 12:09,33.49,1011.75,1030.06,152,23.65,6.66,-70,1
1714472092,2024-04-30 12:14,33.80,1011.74,1030.05,152,23.48,6.65,-67,1
1714472392,2024-04-30 12:19,33.15,1011.67,1029.98,152,23.38,6.28,-67,1
1714472692,2024-04-30 12:24,32.34,1011.72,1030.04,152,24.26,6.69,-71,1
1714472992,2024-04-30 12:29,34.12,1011.65,1029.97,152,23.83,7.09,-69,1
1714473292,2024-04-30 12:34,31.52,1011.65,1029.96,152,23.42,5.59,-68,1
1714473592,2024-04-30 12:39,31.70,1011.67,1029.98,152,24.34,6.47,-67,1
1714473892,2024-04-30 12:44,31.52,1011.68,1029.99,152,23.22,5.41,-66,1
1714474192,2024-04-30 12:49,30.38,1011.45,1029.76,152,24.40,5.91,-68,1
1714474492,2024-04-30 12:54,32.20,1011.59,1029.90,152,24.07,6.46,-68,1
1714474793,2024-04-30 12:59,30.34,1011.50,1029.81,152,24.41,5.90,-67,1
1714475093,2024-04-30 13:04,30.73,1011.40,1029.72,152,24.39,6.06,-67,1
1714475393,2024-04-30 13:09,29.49,1011.35,1029.67,152,25.05,6.04,-67,1
1714475693,2024-04-30 13:14,30.78,1011.22,1029.53,152,24.79,6.43,-67,1
1714475994,2024-04-30 13:19,30.13,1011.18,1029.50,152,25.04,6.34,-67,1
1714476294,2024-04-30 13:24,28.69,1011.02,1029.33,152,25.77,6.26,-65,1
1714476594,2024-04-30 13:29,29.22,1011.03,1029.34,152,25.23,6.06,-67,1
1714476894,2024-04-30 13:34,28.70,1011.02,1029.33,152,25.34,5.89,-65,1
1714477195,2024-04-30 13:39,28.80,1010.85,1029.16,152,25.10,5.74,-66,1
1714477495,2024-04-30 13:44,27.95,1010.91,1029.22,152,25.47,5.62,-67,1
1714477795,2024-04-30 13:49,28.32,1010.69,1029.00,152,25.85,6.14,-68,1
1714478095,2024-04-30 13:54,28.18,1010.80,1029.12,152,25.06,5.39,-68,1
1714478395,2024-04-30 13:59,27.09,1010.71,1029.03,152,25.92,5.56,-66,1
1714478695,2024-04-30 14:04,28.77,1010.82,1029.13,152,24.74,5.41,-68,1
1714478995,2024-04-30 14:09,28.14,1010.61,1028.92,152,25.39,5.65,-67,1
1714479295,2024-04-30 14:14,28.65,1010.47,1028.78,152,24.92,5.51,-69,1
1714479597,2024-04-30 14:19,26.77,1010.30,1028.61,152,25.84,5.32,-66,1
1714479897,2024-04-30 14:24,28.41,1010.42,1028.74,152,25.11,5.55,-66,1
1714480197,2024-04-30 14:29,27.89,1010.28,1028.59,152,24.96,5.16,-67,1
1714480497,2024-04-30 14:34,25.68,1010.23,1028.55,152,26.49,5.27,-68,1
1714480797,2024-04-30 14:39,26.97,1009.94,1028.26,152,25.86,5.44,-66,1
1714481097,2024-04-30 14:44,26.96,1009.99,1028.30,152,25.47,5.11,-69,1
1714481397,2024-04-30 14:49,27.93,1010.07,1028.39,152,25.91,5.99,-66,1
1714481697,2024-04-30 14:54,28.16,1010.00,1028.31,152,25.44,5.70,-66,1
1714481997,2024-04-30 14:59,27.48,1009.95,1028.27,152,26.02,5.85,-68,1
1714482297,2024-04-30 15:04,29.55,1009.95,1028.26,152,25.43,6.39,-69,1
1714482598,2024-04-30 15:09,28.94,1009.73,1028.05,152,25.85,6.45,-68,1
1714482898,2024-04-30 15:14,26.92,1009.53,1027.84,152,25.61,5.20,-68,1
1714483198,2024-04-30 15:19,26.58,1009.58,1027.89,152,25.62,5.03,-68,1
1714483498,2024-04-30 15:24,27.05,1009.58,1027.89,152,25.28,4.99,-67,1
1714483798,2024-04-30 15:29,28.11,1009.52,1027.84,152,25.71,5.91,-68,1
1714484098,2024-04-30 15:34,26.95,1009.46,1027.77,152,25.76,5.35,-66,1
1714484398,2024-04-30 15:39,27.01,1009.43,1027.74,152,25.18,4.88,-65,1
1714484698,2024-04-30 15:44,26.93,1009.29,1027.60,152,25.71,5.29,-67,1
1714484998,2024-04-30 15:49,28.42,1009.33,1027.64,152,25.70,6.06,-65,1
1714485298,2024-04-30 15:54,28.22,1009.35,1027.66,152,25.17,5.51,-65,1
1714485598,2024-04-30 15:59,26.00,1009.27,1027.58,152,25.75,4.82,-66,1
1714485898,2024-04-30 16:04,25.89,1009.31,1027.62,152,25.23,4.32,-65,1
1714486198,2024-04-30 16:09,25.10,1009.13,1027.45,152,25.57,4.17,-65,1
1714486498,2024-04-30 16:14,26.04,1008.99,1027.31,152,25.17,4.35,-65,1
1714487104,2024-04-30 16:25,26.66,1008.94,1027.25,152,24.83,4.40,-66,1
1714487404,2024-04-30 16:30,25.24,1008.73,1027.05,152,25.57,4.25,-66,1
1714487704,2024-04-30 16:35,26.92,1008.89,1027.21,152,24.52,4.27,-67,1
1714488004,2024-04-30 16:40,25.39,1008.93,1027.24,152,24.51,3.43,-67,1
1714488304,2024-04-30 16:45,25.75,1008.80,1027.11,152,24.54,3.66,-67,1
1714488605,2024-04-30 16:50,28.09,1008.84,1027.15,152,24.55,4.91,-68,1
1714488905,2024-04-30 16:55,27.58,1008.82,1027.13,152,24.13,4.29,-68,1
1714489205,2024-04-30 17:00,28.12,1008.72,1027.03,152,24.44,4.83,-67,1
1714489505,2024-04-30 17:05,28.24,1008.57,1026.89,152,23.86,4.39,-69,1
1714489805,2024-04-30 17:10,27.45,1008.61,1026.93,152,24.18,4.26,-66,1
1714490105,2024-04-30 17:15,27.94,1008.51,1026.82,152,23.82,4.20,-67,1
1714490711,2024-04-30 17:25,28.86,1008.46,1026.77,152,23.68,4.55,-66,1
1714491011,2024-04-30 17:30,28.43,1008.44,1026.75,152,23.44,4.12,-66,1
1714491311,2024-04-30 17:35,28.05,1008.43,1026.74,152,23.44,3.94,-67,1
1714491611,2024-04-30 17:40,29.16,1008.42,1026.74,152,23.41,4.46,-66,1
1714491911,2024-04-30 17:45,29.40,1008.34,1026.65,152,22.98,4.21,-68,1
1714492211,2024-04-30 17:50,29.47,1008.32,1026.64,152,23.13,4.37,-66,1
1714492511,2024-04-30 17:55,30.59,1008.25,1026.57,152,22.88,4.69,-68,1
1714492811,2024-04-30 18:00,30.36,1008.15,1026.47,152,22.92,4.61,-65,1
1714493111,2024-04-30 18:05,29.45,1008.13,1026.45,152,22.95,4.21,-68,1
1714493411,2024-04-30 18:10,30.58,1008.10,1026.41,152,22.66,4.49,-65,1
1714493711,2024-04-30 18:15,29.69,1008.12,1026.43,152,22.54,3.97,-67,1
1714494318,2024-04-30 18:25,30.99,1008.04,1026.36,152,22.34,4.40,-67,1
1714494618,2024-04-30 18:30,30.56,1008.01,1026.32,152,22.11,4.00,-67,1
1714494918,2024-04-30 18:35,30.83,1008.07,1026.38,152,22.10,4.12,-68,1
1714495218,2024-04-30 18:40,30.34,1008.14,1026.45,152,21.87,3.70,-68,1
1714495518,2024-04-30 18:45,30.41,1008.04,1026.36,152,22.06,3.89,-66,1
1714495818,2024-04-30 18:50,30.43,1007.99,1026.31,152,21.83,3.70,-65,1
1714496118,2024-04-30 18:55,31.38,1008.03,1026.34,152,21.60,3.94,-66,1
1714496418,2024-04-30 19:00,31.43,1007.98,1026.29,152,21.37,3.76,-66,1
1714496718,2024-04-30 19:05,31.90,1008.01,1026.32,152,21.11,3.75,-66,1
1714497018,2024-04-30 19:10,32.26,1008.01,1026.33,152,20.95,3.76,-68,1
1714497318,2024-04-30 19:15,32.56,1007.94,1026.25,152,20.98,3.92,-65,1
1714497924,2024-04-30 19:25,33.24,1007.90,1026.22,152,20.49,3.79,-67,1
1714498224,2024-04-30 19:30,33.22,1007.86,1026.17,152,20.52,3.81,-66,1
1714498524,2024-04-30 19:35,33.71,1007.88,1026.19,152,20.30,3.82,-67,1
1714498824,2024-04-30 19:40,34.06,1007.84,1026.15,152,20.24,3.92,-66,1
1714499124,2024-04-30 19:45,34.72,1007.96,1026.27,152,19.89,3.88,-67,1
1714499424,2024-04-30 19:50,35.30,1007.84,1026.16,152,19.69,3.94,-66,1
1714499725,2024-04-30 19:55,36.07,1007.87,1026.18,152,19.46,4.04,-66,1
1714500025,2024-04-30 20:00,36.30,1007.96,1026.27,152,19.38,4.06,-66,1
1714500325,2024-04-30 20:05,36.82,1008.00,1026.31,152,19.17,4.08,-66,1
1714500625,2024-04-30 20:10,37.05,1008.01,1026.32,152,19.00,4.02,-67,1
1714500925,2024-04-30 20:15,37.49,1008.03,1026.35,152,18.85,4.05,-65,1
1714501226,2024-04-30 20:20,38.18,1008.06,1026.38,152,18.47,3.97,-65,1
1714501526,2024-04-30 20:25,38.58,1008.02,1026.33,152,18.39,4.05,-66,1
1714501826,2024-04-30 20:30,39.06,1007.97,1026.29,152,18.36,4.20,-66,1
1714502126,2024-04-30 20:35,39.45,1008.03,1026.34,152,18.07,4.08,-65,1
1714502426,2024-04-30 20:40,39.56,1008.00,1026.31,152,18.09,4.14,-66,1
1714502726,2024-04-30 20:45,40.16,1008.02,1026.33,152,17.91,4.19,-65,1
1714503026,2024-04-30 20:50,40.73,1008.02,1026.34,152,17.76,4.26,-65,1
1714503326,2024-04-30 20:55,41.12,1007.96,1026.28,152,17.62,4.27,-67,1
1714503626,2024-04-30 21:00,41.09,1008.01,1026.32,152,17.66,4.29,-66,1
1714503926,2024-04-30 21:05,40.91,1008.03,1026.34,152,17.62,4.20,-66,1
1714504226,2024-04-30 21:10,42.66,1008.01,1026.32,152,17.44,4.63,-66,1
1714504526,2024-04-30 21:15,43.36,1008.03,1026.34,152,17.26,4.70,-65,1
1714505132,2024-04-30 21:25,43.54,1007.98,1026.29,152,17.08,4.60,-67,1
1714505432,2024-04-30 21:30,43.90,1008.01,1026.32,152,16.90,4.55,-66,1
1714505732,2024-04-30 21:35,43.79,1008.06,1026.37,152,16.77,4.40,-66,1
1714506032,2024-04-30 21:40,44.43,1007.95,1026.27,152,16.63,4.48,-66,1
1714506332,2024-04-30 21:45,46.27,1007.94,1026.25,152,16.47,4.91,-66,1
1714506633,2024-04-30 21:50,45.97,1007.87,1026.19,152,16.37,4.73,-65,1
1714506933,2024-04-30 21:55,47.34,1007.83,1026.14,152,16.32,5.11,-65,1
1714507233,2024-04-30 22:00,47.94,1007.87,1026.18,152,16.16,5.14,-65,1
1714507533,2024-04-30 22:05,46.96,1007.87,1026.18,152,16.06,4.75,-66,1
1714507833,2024-04-30 22:10,48.41,1007.83,1026.14,152,15.98,5.11,-65,1
1714508133,2024-04-30 22:15,48.15,1007.82,1026.13,152,15.88,4.94,-65,1
1714508434,2024-04-30 22:20,49.45,1007.80,1026.12,152,15.74,5.20,-65,1
1714508734,2024-04-30 22:25,49.07,1007.84,1026.15,152,15.76,5.11,-66,1
1714509034,2024-04-30 22:30,50.07,1007.78,1026.10,152,15.65,5.29,-66,1
1714509334,2024-04-30 22:35,50.38,1007.79,1026.11,152,15.59,5.33,-65,1
1714509634,2024-04-30 22:40,51.30,1007.78,1026.10,152,15.42,5.43,-65,1
1714509934,2024-04-30 22:45,52.05,1007.78,1026.09,152,15.31,5.54,-65,1
1714510234,2024-04-30 22:50,52.11,1007.74,1026.05,152,15.36,5.60,-66,1
1714510534,2024-04-30 22:55,51.97,1007.80,1026.11,152,15.43,5.63,-65,1
1714510834,2024-04-30 23:00,51.58,1007.75,1026.07,152,15.46,5.55,-65,1
1714511134,2024-04-30 23:05,52.15,1007.75,1026.07,152,15.46,5.70,-65,1
1714511434,2024-04-30 23:10,52.37,1007.74,1026.05,152,15.45,5.76,-65,1
1714511734,2024-04-30 23:15,52.64,1007.71,1026.03,152,15.44,5.82,-66,1
1714512035,2024-04-30 23:20,52.30,1007.71,1026.02,152,15.53,5.81,-66,1
1714512335,2024-04-30 23:25,52.04,1007.70,1026.01,152,15.60,5.80,-66,1
1714512635,2024-04-30 23:30,52.75,1007.77,1026.08,152,15.50,5.91,-66,1
1714512935,2024-04-30 23:35,52.89,1007.76,1026.07,152,15.39,5.84,-66,1
1714513235,2024-04-30 23:40,53.38,1007.76,1026.07,152,15.36,5.95,-66,1
1714513535,2024-04-30 23:45,53.96,1007.74,1026.06,152,15.22,5.98,-66,1
1714513835,2024-04-30 23:50,53.82,1007.71,1026.02,152,15.14,5.86,-66,1
1714514136,2024-04-30 23:55,54.30,1007.73,1026.05,152,15.12,5.97,-66,1