1714514436,2024-05-01 00:00,55.10,1007.73,1026.05,152,14.97,6.05,-66,1
1714514736,2024-05-01 00:05,55.76,1007.69,1026.00,152,14.84,6.10,-67,1
1714515036,2024-05-01 00:10,55.58,1007.68,1025.99,152,14.79,6.00,-66,1
1714515336,2024-05-01 00:15,56.25,1007.69,1026.00,152,14.74,6.13,-66,1
1714515636,2024-05-01 00:20,56.58,1007.71,1026.02,152,14.68,6.16,-67,1
1714515936,2024-05-01 00:25,56.64,1007.75,1026.07,152,14.60,6.10,-66,1
1714516236,2024-05-01 00:30,57.53,1007.71,1026.02,152,14.48,6.21,-67,1
1714516536,2024-05-01 00:35,57.01,1007.72,1026.03,152,14.44,6.04,-66,1
1714516836,2024-05-01 00:40,57.82,1007.69,1026.00,152,14.37,6.18,-66,1
1714517136,2024-05-01 00:45,57.45,1007.67,1025.98,152,14.44,6.16,-66,1
1714517436,2024-05-01 00:50,57.52,1007.71,1026.02,152,14.49,6.22,-66,1
1714517736,2024-05-01 00:55,57.20,1007.69,1026.01,152,14.43,6.08,-65,1
1714518036,2024-05-01 01:00,58.20,1007.65,1025.96,152,14.33,6.24,-66,1
1714518336,2024-05-01 01:05,57.98,1007.70,1026.01,152,14.30,6.16,-66,1
1714518636,2024-05-01 01:10,58.64,1007.66,1025.97,152,14.14,6.17,-66,1
1714518936,2024-05-01 01:15,60.32,1007.59,1025.90,152,13.94,6.39,-66,1
1714519236,2024-05-01 01:20,61.40,1007.56,1025.87,152,13.73,6.45,-65,1
1714519538,2024-05-01 01:25,61.71,1007.49,1025.81,152,13.52,6.32,-67,1
1714519838,2024-05-01 01:30,62.36,1007.38,1025.70,152,13.30,6.27,-66,1
1714520138,2024-05-01 01:35,65.28,1007.37,1025.68,152,13.04,6.69,-67,1
1714520438,2024-05-01 01:40,66.29,1007.40,1025.71,152,12.81,6.69,-68,1
1714520738,2024-05-01 01:45,66.82,1007.41,1025.72,152,12.63,6.63,-67,1
1714521039,2024-05-01 01:50,67.98,1007.43,1025.74,152,12.34,6.61,-66,1
1714521339,2024-05-01 01:55,67.15,1007.36,1025.67,152,12.22,6.32,-67,1
1714521639,2024-05-01 02:00,67.70,1007.32,1025.64,152,12.14,6.36,-67,1
1714521939,2024-05-01 02:05,70.51,1007.31,1025.63,152,11.96,6.78,-66,1
1714522239,2024-05-01 02:10,72.19,1007.29,1025.60,152,11.78,6.95,-67,1
1714522539,2024-05-01 02:15,73.26,1007.29,1025.61,152,11.61,7.00,-67,1
1714522839,2024-05-01 02:20,72.65,1007.31,1025.63,152,11.58,6.85,-67,1
1714523141,2024-05-01 02:25,74.52,1007.28,1025.59,152,11.36,7.01,-67,1
1714523441,2024-05-01 02:30,74.14,1007.16,1025.47,152,11.33,6.90,-67,1
1714523741,2024-05-01 02:35,76.70,1007.18,1025.49,152,11.13,7.20,-68,1
1714524041,2024-05-01 02:40,77.28,1007.16,1025.47,152,10.96,7.15,-68,1
1714524341,2024-05-01 02:45,76.86,1007.15,1025.46,152,10.96,7.07,-67,1
1714524642,2024-05-01 02:50,76.97,1007.15,1025.46,152,10.92,7.05,-67,1
1714524942,2024-05-01 02:55,77.69,1007.14,1025.45,152,10.89,7.16,-67,1
1714525242,2024-05-01 03:00,78.13,1007.09,1025.40,152,10.81,7.16,-67,1
1714525542,2024-05-01 03:05,78.40,1007.11,1025.42,152,10.75,7.15,-67,1
1714525842,2024-05-01 03:10,78.06,1007.05,1025.37,152,10.70,7.04,-67,1
1714526142,2024-05-01 03:15,79.31,1006.99,1025.31,152,10.74,7.31,-67,1
1714526442,2024-05-01 03:20,80.36,1006.94,1025.26,152,10.74,7.51,-67,1
1714526744,2024-05-01 03:25,80.50,1006.89,1025.20,152,10.69,7.48,-66,1
1714527044,2024-05-01 03:30,79.19,1006.93,1025.24,152,10.72,7.27,-67,1
1714527344,2024-05-01 03:35,79.24,1006.88,1025.20,152,10.68,7.24,-68,1
1714527644,2024-05-01 03:40,79.23,1006.82,1025.13,152,10.68,7.24,-67,1
1714527944,2024-05-01 03:45,79.55,1006.75,1025.07,152,10.68,7.30,-66,1
1714528245,2024-05-01 03:50,78.80,1006.73,1025.05,152,10.70,7.18,-66,1
1714528545,2024-05-01 03:55,78.46,1006.68,1024.99,152,10.73,7.15,-68,1
1714528845,2024-05-01 04:00,78.13,1006.66,1024.97,152,10.75,7.10,-67,1
1714529145,2024-05-01 04:05,77.79,1006.59,1024.90,152,10.76,7.05,-67,1
1714529445,2024-05-01 04:10,77.99,1006.60,1024.91,152,10.73,7.06,-67,1
1714529745,2024-05-01 04:15,78.00,1006.60,1024.92,152,10.74,7.07,-67,1
1714530045,2024-05-01 04:20,77.29,1006.62,1024.93,152,10.71,6.91,-67,1
1714530651,2024-05-01 04:30,77.02,1006.50,1024.82,152,10.70,6.85,-67,1
1714530951,2024-05-01 04:35,78.40,1006.45,1024.76,152,10.50,6.91,-67,1
1714531251,2024-05-01 04:40,78.58,1006.46,1024.77,152,10.53,6.97,-66,1
1714531551,2024-05-01 04:45,78.61,1006.36,1024.68,152,10.46,6.91,-67,1
1714531851,2024-05-01 04:50,79.11,1006.32,1024.64,152,10.37,6.91,-67,1
1714532151,2024-05-01 04:55,79.58,1006.27,1024.59,152,10.20,6.84,-66,1
1714532451,2024-05-01 05:00,80.88,1006.29,1024.60,152,9.93,6.81,-67,1
1714532751,2024-05-01 05:05,82.17,1006.26,1024.57,152,9.65,6.77,-66,1
1714533051,2024-05-01 05:10,80.67,1006.27,1024.59,152,9.83,6.67,-65,1
1714533351,2024-05-01 05:15,80.24,1006.25,1024.57,152,9.93,6.69,-66,1
1714533651,2024-05-01 05:20,79.83,1006.26,1024.58,152,9.85,6.54,-66,1
1714534258,2024-05-01 05:30,79.06,1006.25,1024.56,152,10.20,6.74,-65,1
1714534558,2024-05-01 05:35,78.47,1006.28,1024.59,152,10.31,6.74,-65,1
1714534858,2024-05-01 05:40,78.13,1006.29,1024.60,152,10.40,6.76,-65,1
1714535158,2024-05-01 05:45,77.12,1006.34,1024.66,152,10.71,6.87,-65,1
1714535458,2024-05-01 05:50,76.42,1006.35,1024.66,152,10.84,6.87,-65,1
1714535758,2024-05-01 05:55,76.02,1006.35,1024.67,152,10.97,6.92,-65,1
1714536058,2024-05-01 06:00,75.02,1006.38,1024.70,152,11.20,6.95,-65,1
1714536358,2024-05-01 06:05,75.00,1006.34,1024.65,152,11.30,7.04,-66,1
1714536658,2024-05-01 06:10,74.70,1006.35,1024.66,152,11.48,7.16,-66,1
1714536958,2024-05-01 06:15,74.83,1006.39,1024.70,152,11.61,7.31,-65,1
1714537258,2024-05-01 06:20,74.12,1006.33,1024.64,152,11.83,7.38,-66,1
1714537558,2024-05-01 06:25,74.11,1006.32,1024.64,152,12.10,7.64,-65,1
1714537858,2024-05-01 06:30,72.96,1006.28,1024.59,152,12.25,7.55,-65,1
1714538158,2024-05-01 06:35,71.99,1006.31,1024.62,152,12.55,7.65,-65,1
1714538458,2024-05-01 06:40,72.27,1006.26,1024.57,152,12.71,7.86,-65,1
1714538758,2024-05-01 06:45,69.51,1006.27,1024.58,152,12.94,7.51,-67,1
1714539058,2024-05-01 06:50,68.85,1006.27,1024.58,152,13.15,7.57,-66,1
1714539358,2024-05-01 06:55,67.23,1006.26,1024.57,152,13.26,7.33,-66,1
1714539658,2024-05-01 07:00,66.90,1006.20,1024.52,152,13.51,7.49,-66,1
1714539959,2024-05-01 07:05,66.63,1006.19,1024.50,152,13.56,7.48,-66,1
1714540259,2024-05-01 07:10,64.64,1006.10,1024.41,152,14.20,7.65,-65,1
1714540559,2024-05-01 07:15,64.81,1006.10,1024.41,152,14.33,7.81,-66,1
1714540859,2024-05-01 07:20,64.46,1006.07,1024.38,152,14.50,7.89,-65,1
1714541159,2024-05-01 07:25,62.04,1006.13,1024.44,152,15.03,7.83,-64,1
1714541460,2024-05-01 07:31,61.61,1006.04,1024.35,152,15.26,7.95,-65,1
1714541760,2024-05-01 07:36,61.97,1006.11,1024.43,152,15.14,7.92,-66,1
1714542060,2024-05-01 07:41,60.99,1006.07,1024.38,152,15.51,8.03,-66,1
1714542360,2024-05-01 07:46,58.42,1006.01,1024.33,152,16.10,7.95,-66,1
1714542660,2024-05-01 07:51,59.09,1006.07,1024.39,152,16.29,8.30,-65,1
1714542960,2024-05-01 07:56,56.25,1006.04,1024.35,152,16.53,7.80,-65,1
1714543260,2024-05-01 08:01,55.89,1006.08,1024.39,152,16.91,8.06,-64,1
1714543560,2024-05-01 08:06,54.44,1006.05,1024.36,152,16.93,7.69,-67,1
1714543860,2024-05-01 08:11,54.49,1006.02,1024.34,152,17.11,7.88,-66,1
1714544160,2024-05-01 08:16,52.95,1006.02,1024.33,152,17.61,7.92,-65,1
1714544460,2024-05-01 08:21,53.97,1005.95,1024.27,152,17.33,7.94,-65,1
1714544762,2024-05-01 08:26,54.11,1005.97,1024.29,152,17.43,8.07,-67,1
1714545062,2024-05-01 08:31,52.88,1006.00,1024.31,152,17.68,7.96,-66,1
1714545362,2024-05-01 08:36,52.13,1005.93,1024.24,152,18.21,8.25,-67,1
1714545663,2024-05-01 08:41,50.89,1005.91,1024.22,152,18.23,7.91,-68,1
1714545963,2024-05-01 08:46,50.64,1005.88,1024.19,152,18.39,7.99,-67,1
1714546263,2024-05-01 08:51,49.16,1005.92,1024.23,152,19.09,8.19,-66,1
1714546563,2024-05-01 08:56,48.94,1005.81,1024.12,152,19.46,8.47,-67,1
1714546863,2024-05-01 09:01,49.44,1005.89,1024.20,152,19.02,8.21,-66,1
1714547163,2024-05-01 09:06,49.00,1005.99,1024.30,152,19.13,8.18,-66,1
1714547463,2024-05-01 09:11,46.87,1005.94,1024.25,152,19.44,7.81,-66,1
1714547763,2024-05-01 09:16,47.40,1005.83,1024.15,152,19.55,8.08,-66,1
1714548063,2024-05-01 09:21,47.19,1005.88,1024.19,152,19.74,8.18,-66,1
1714548365,2024-05-01 09:26,47.05,1005.80,1024.11,152,19.70,8.11,-66,1
1714548665,2024-05-01 09:31,45.55,1005.80,1024.11,152,20.51,8.37,-66,1
1714548965,2024-05-01 09:36,45.30,1005.82,1024.14,152,20.73,8.49,-66,1
1714549265,2024-05-01 09:41,45.12,1005.84,1024.15,152,20.74,8.43,-66,1
1714549565,2024-05-01 09:46,45.67,1005.77,1024.08,152,20.61,8.50,-67,1
1714549865,2024-05-01 09:51,44.80,1005.75,1024.07,152,20.78,8.37,-67,1
1714550165,2024-05-01 09:56,43.81,1005.77,1024.09,152,20.61,7.88,-67,1
1714550465,2024-05-01 10:01,44.37,1005.72,1024.03,152,20.70,8.15,-67,1
1714550765,2024-05-01 10:06,44.87,1005.69,1024.00,152,21.26,8.83,-67,1
1714551065,2024-05-01 10:11,43.12,1005.73,1024.04,152,20.99,7.99,-67,1
1714551365,2024-05-01 10:16,43.32,1005.64,1023.95,152,21.40,8.43,-66,1
1714551665,2024-05-01 10:21,42.61,1005.61,1023.92,152,21.96,8.70,-65,1
1714551968,2024-05-01 10:26,41.43,1005.57,1023.89,152,22.41,8.68,-64,1
1714552268,2024-05-01 10:31,43.32,1005.57,1023.88,152,22.41,9.35,-66,1
1714552568,2024-05-01 10:36,40.95,1005.54,1023.85,152,22.86,8.92,-65,1
1714552868,2024-05-01 10:41,41.82,1005.58,1023.89,152,22.43,8.84,-65,1
1714553168,2024-05-01 10:46,40.96,1005.51,1023.82,152,22.45,8.55,-66,1
1714553468,2024-05-01 10:51,39.11,1005.47,1023.79,152,23.32,8.65,-64,1
1714553768,2024-05-01 10:56,41.72,1005.41,1023.73,152,22.86,9.19,-65,1
1714554068,2024-05-01 11:01,40.26,1005.38,1023.70,152,22.83,8.64,-66,1
1714554368,2024-05-01 11:06,38.49,1005.29,1023.60,152,23.72,8.77,-65,1
1714554668,2024-05-01 11:11,36.82,1005.31,1023.63,152,23.51,7.93,-66,1
1714554968,2024-05-01 11:16,35.79,1005.15,1023.46,152,23.94,7.89,-66,1
1714555268,2024-05-01 11:21,35.96,1005.15,1023.46,152,23.70,7.75,-64,1
1714555568,2024-05-01 11:26,33.70,1005.11,1023.42,152,24.73,7.70,-65,1
1714555868,2024-05-01 11:31,36.08,1005.17,1023.48,152,24.88,8.84,-66,1
1714556168,2024-05-01 11:36,34.55,1005.02,1023.33,152,25.28,8.55,-66,1
1714556469,2024-05-01 11:41,34.32,1004.88,1023.19,152,25.18,8.37,-67,1
1714556769,2024-05-01 11:46,33.94,1004.91,1023.22,152,25.70,8.66,-65,1
1714557069,2024-05-01 11:51,33.77,1004.87,1023.18,152,25.68,8.56,-66,1
1714557369,2024-05-01 11:56,32.43,1004.89,1023.21,152,26.03,8.27,-65,1
1714557669,2024-05-01 12:01,34.73,1004.76,1023.08,152,25.44,8.77,-65,1
1714557969,2024-05-01 12:06,32.98,1004.71,1023.03,152,25.92,8.43,-64,1
1714558269,2024-05-01 12:11,33.33,1004.74,1023.05,152,25.94,8.60,-65,1
1714558569,2024-05-01 12:16,30.57,1004.63,1022.94,152,25.58,7.02,-67,1
1714558869,2024-05-01 12:21,29.07,1004.76,1023.07,152,26.04,6.68,-65,1
1714559475,2024-05-01 12:31,30.12,1004.52,1022.83,152,26.42,7.53,-65,1
1714559775,2024-05-01 12:36,31.92,1004.45,1022.76,152,26.26,8.24,-66,1
1714560075,2024-05-01 12:41,31.03,1004.35,1022.66,152,26.26,7.82,-65,1
1714560375,2024-05-01 12:46,29.97,1004.27,1022.59,152,26.91,7.88,-66,1
1714560675,2024-05-01 12:51,28.26,1004.16,1022.48,152,27.26,7.32,-67,1
1714560975,2024-05-01 12:56,29.98,1004.16,1022.47,152,26.68,7.68,-66,1
1714561275,2024-05-01 13:01,28.23,1004.10,1022.41,152,27.61,7.60,-65,1
1714561575,2024-05-01 13:06,27.93,1004.01,1022.32,152,26.65,6.62,-68,1
1714561876,2024-05-01 13:11,27.92,1003.94,1022.25,152,26.79,6.74,-67,1
1714562176,2024-05-01 13:16,29.33,1003.93,1022.25,152,27.34,7.93,-67,1
1714562476,2024-05-01 13:21,29.29,1003.77,1022.08,152,27.33,7.90,-67,1
1714562777,2024-05-01 13:26,27.94,1003.81,1022.12,152,26.64,6.62,-66,1
1714563077,2024-05-01 13:31,27.89,1003.76,1022.08,152,27.14,7.02,-67,1
1714563377,2024-05-01 13:36,27.53,1003.70,1022.01,152,27.42,7.07,-66,1
1714563677,2024-05-01 13:41,26.66,1003.68,1022.00,152,27.15,6.37,-66,1
1714563977,2024-05-01 13:46,28.72,1003.55,1021.86,152,26.56,6.95,-67,1
1714564277,2024-05-01 13:51,28.56,1003.60,1021.92,152,27.33,7.53,-66,1
1714564578,2024-05-01 13:56,27.28,1003.52,1021.83,152,27.18,6.74,-67,1
1714564878,2024-05-01 14:01,27.70,1003.27,1021.58,152,27.46,7.20,-68,1
1714565178,2024-05-01 14:06,26.20,1003.18,1021.49,152,27.80,6.67,-67,1
1714565478,2024-05-01 14:11,26.41,1003.31,1021.63,152,27.47,6.51,-67,1
1714565778,2024-05-01 14:16,26.03,1003.07,1021.38,152,27.96,6.72,-66,1
1714566078,2024-05-01 14:21,24.73,1003.01,1021.33,152,27.94,5.95,-67,1
1714566684,2024-05-01 14:31,24.76,1002.85,1021.16,152,27.70,5.77,-66,1
1714566984,2024-05-01 14:36,24.69,1002.81,1021.13,152,27.65,5.69,-66,1
1714567284,2024-05-01 14:41,25.82,1002.74,1021.05,152,27.64,6.32,-66,1
1714567584,2024-05-01 14:46,25.16,1002.76,1021.08,152,27.50,5.83,-67,1
1714567884,2024-05-01 14:51,26.03,1002.65,1020.96,152,27.54,6.36,-67,1
1714568184,2024-05-01 14:56,22.33,1002.49,1020.81,152,29.43,5.73,-66,1
1714568484,2024-05-01 15:01,23.32,1002.44,1020.75,152,28.90,5.91,-66,1
1714568784,2024-05-01 15:06,23.27,1002.34,1020.65,152,27.58,4.78,-67,1
1714569084,2024-05-01 15:11,24.53,1002.36,1020.67,152,28.08,5.95,-65,1
1714569384,2024-05-01 15:16,22.09,1002.47,1020.79,152,28.34,4.67,-67,1
1714569684,2024-05-01 15:21,23.36,1002.24,1020.55,152,28.01,5.19,-67,1
1714570291,2024-05-01 15:31,21.91,1002.20,1020.51,152,28.58,4.75,-67,1
1714570591,2024-05-01 15:36,20.87,1001.96,1020.27,152,29.53,4.84,-67,1
1714570891,2024-05-01 15:41,23.68,1001.98,1020.29,152,28.17,5.52,-67,1
1714571191,2024-05-01 15:46,22.80,1001.98,1020.30,152,27.70,4.58,-66,1
1714571491,2024-05-01 15:51,21.97,1001.94,1020.26,152,27.79,4.13,-67,1
1714571791,2024-05-01 15:56,23.07,1001.89,1020.21,152,27.44,4.53,-67,1
1714572091,2024-05-01 16:01,23.01,1001.81,1020.12,152,27.97,4.94,-67,1
1714572391,2024-05-01 16:06,21.93,1001.75,1020.06,152,27.83,4.14,-66,1
1714572691,2024-05-01 16:11,20.37,1001.58,1019.90,152,27.73,3.01,-67,1
1714572991,2024-05-01 16:16,20.91,1001.84,1020.15,152,26.96,2.74,-68,1
1714573291,2024-05-01 16:21,23.13,1001.71,1020.02,152,27.40,4.54,-68,1
1714573591,2024-05-01 16:26,24.47,1001.67,1019.99,152,26.83,4.87,-67,1
1714573891,2024-05-01 16:31,22.35,1001.51,1019.83,152,26.95,3.67,-68,1
1714574191,2024-05-01 16:36,21.37,1001.58,1019.89,152,26.58,2.73,-67,1
1714574491,2024-05-01 16:41,23.72,1001.53,1019.85,152,26.46,4.11,-67,1
1714574791,2024-05-01 16:46,24.26,1001.51,1019.82,152,26.46,4.43,-65,1
1714575091,2024-05-01 16:51,22.79,1001.52,1019.84,152,26.50,3.57,-67,1
1714575391,2024-05-01 16:56,23.31,1001.40,1019.71,152,26.54,3.93,-67,1
1714575692,2024-05-01 17:01,24.13,1001.42,1019.74,152,26.14,4.08,-67,1
1714575992,2024-05-01 17:06,24.69,1001.35,1019.66,152,25.89,4.20,-66,1
1714576292,2024-05-01 17:11,23.50,1001.36,1019.67,152,25.79,3.42,-66,1
1714576592,2024-05-01 17:16,24.32,1001.28,1019.59,152,25.79,3.90,-66,1
1714576892,2024-05-01 17:21,24.18,1001.32,1019.63,152,25.62,3.68,-66,1
1714577192,2024-05-01 17:26,23.20,1001.14,1019.45,152,25.73,3.18,-68,1
1714577492,2024-05-01 17:31,23.26,1001.14,1019.46,152,25.40,2.94,-66,1
1714577792,2024-05-01 17:36,23.25,1001.07,1019.38,152,25.42,2.95,-65,1
1714578093,2024-05-01 17:41,24.31,1001.00,1019.31,152,25.39,3.56,-66,1
1714578393,2024-05-01 17:46,23.50,1000.95,1019.27,152,25.43,3.12,-66,1
1714578693,2024-05-01 17:51,23.57,1000.92,1019.23,152,25.21,2.97,-67,1
1714578993,2024-05-01 17:56,23.90,1000.91,1019.22,152,25.17,3.13,-66,1
1714579293,2024-05-01 18:01,24.85,1000.87,1019.18,152,24.97,3.51,-65,1
1714579593,2024-05-01 18:06,24.52,1000.84,1019.16,152,24.81,3.19,-66,1
1714579893,2024-05-01 18:11,24.56,1000.82,1019.13,152,25.04,3.41,-67,1
1714580193,2024-05-01 18:16,25.65,1000.80,1019.12,152,24.75,3.78,-67,1
1714580493,2024-05-01 18:21,25.49,1000.81,1019.13,152,24.42,3.41,-66,1
1714581099,2024-05-01 18:31,27.46,1000.81,1019.12,152,24.07,4.17,-66,1
1714581399,2024-05-01 18:36,26.34,1000.79,1019.11,152,23.98,3.50,-66,1
1714581699,2024-05-01 18:41,27.38,1000.78,1019.09,152,23.88,3.97,-65,1
1714581999,2024-05-01 18:46,27.63,1000.84,1019.15,152,23.68,3.92,-66,1
1714582299,2024-05-01 18:51,27.68,1000.81,1019.12,152,23.69,3.96,-66,1
1714582599,2024-05-01 18:56,28.47,1000.73,1019.04,152,23.54,4.23,-66,1
1714582899,2024-05-01 19:01,29.15,1000.67,1018.98,152,23.29,4.35,-65,1
1714583199,2024-05-01 19:06,29.28,1000.68,1018.99,152,23.15,4.30,-64,1
1714583499,2024-05-01 19:11,30.00,1000.68,1018.99,152,22.82,4.36,-65,1
1714583800,2024-05-01 19:16,30.08,1000.69,1019.01,152,22.70,4.29,-65,1
1714584100,2024-05-01 19:21,30.20,1000.67,1018.99,152,22.45,4.13,-65,1
1714584706,2024-05-01 19:31,30.77,1000.72,1019.03,152,22.07,4.07,-65,1
1714585006,2024-05-01 19:36,31.39,1000.73,1019.04,152,21.99,4.29,-65,1
1714585306,2024-05-01 19:41,31.55,1000.73,1019.04,152,21.79,4.18,-65,1
1714585606,2024-05-01 19:46,31.79,1000.75,1019.06,152,21.46,4.00,-66,1
1714585906,2024-05-01 19:51,32.27,1000.74,1019.05,152,21.39,4.15,-65,1
1714586206,2024-05-01 19:56,32.76,1000.72,1019.03,152,21.21,4.21,-66,1
1714586506,2024-05-01 20:01,33.76,1000.76,1019.07,152,21.10,4.54,-64,1
1714586806,2024-05-01 20:06,33.43,1000.81,1019.13,152,20.92,4.25,-65,1
1714587106,2024-05-01 20:11,34.25,1000.79,1019.11,152,20.75,4.44,-65,1
1714587406,2024-05-01 20:16,34.74,1000.83,1019.14,152,20.59,4.50,-64,1
1714587706,2024-05-01 20:21,35.54,1000.89,1019.21,152,20.38,4.64,-65,1
1714588007,2024-05-01 20:26,35.63,1000.89,1019.20,152,20.13,4.46,-65,1
1714588307,2024-05-01 20:31,37.27,1000.98,1019.29,152,19.96,4.95,-65,1
1714588607,2024-05-01 20:36,36.24,1000.96,1019.27,152,19.71,4.33,-66,1
1714588907,2024-05-01 20:41,38.31,1001.01,1019.32,152,19.52,4.96,-64,1
1714589207,2024-05-01 20:46,37.71,1001.02,1019.34,152,19.33,4.56,-66,1
1714589507,2024-05-01 20:51,38.63,1001.02,1019.34,152,19.06,4.66,-65,1
1714589807,2024-05-01 20:56,39.50,1001.00,1019.31,152,18.77,4.72,-64,1
1714590107,2024-05-01 21:01,41.57,1000.95,1019.27,152,18.56,5.27,-66,1
1714590407,2024-05-01 21:06,42.20,1000.97,1019.28,152,18.23,5.19,-65,1
1714590707,2024-05-01 21:11,40.95,1000.88,1019.19,152,18.17,4.70,-66,1
1714591007,2024-05-01 21:16,41.41,1000.88,1019.19,152,18.18,4.87,-64,1
1714591308,2024-05-01 21:21,41.40,1000.84,1019.16,152,18.05,4.75,-65,1
1714591608,2024-05-01 21:26,40.83,1000.83,1019.14,152,18.06,4.56,-64,1
1714591908,2024-05-01 21:31,40.67,1000.86,1019.17,152,18.03,4.48,-64,1
1714592208,2024-05-01 21:36,40.62,1000.85,1019.16,152,18.05,4.48,-64,1
1714592508,2024-05-01 21:41,41.00,1000.85,1019.16,152,18.03,4.59,-65,1
1714592808,2024-05-01 21:46,40.70,1000.88,1019.19,152,18.01,4.47,-64,1
1714593108,2024-05-01 21:51,41.68,1000.88,1019.19,152,17.94,4.75,-65,1
1714593408,2024-05-01 21:56,41.27,1000.88,1019.19,152,17.74,4.43,-64,1
1714593708,2024-05-01 22:01,41.84,1000.88,1019.20,152,17.78,4.66,-65,1
1714594008,2024-05-01 22:06,43.05,1000.90,1019.21,152,17.57,4.88,-65,1
1714594308,2024-05-01 22:11,44.24,1000.88,1019.19,152,17.35,5.07,-65,1
1714594608,2024-05-01 22:16,44.21,1000.91,1019.23,152,17.24,4.96,-65,1
1714594908,2024-05-01 22:21,44.65,1000.88,1019.19,152,17.06,4.94,-65,1
1714595210,2024-05-01 22:26,45.19,1000.92,1019.23,152,16.85,4.92,-65,1
1714595510,2024-05-01 22:31,45.71,1000.93,1019.24,152,16.72,4.97,-67,1
1714595810,2024-05-01 22:36,47.66,1000.95,1019.26,152,16.56,5.42,-66,1
1714596110,2024-05-01 22:41,47.49,1000.91,1019.22,152,16.41,5.23,-67,1
1714596410,2024-05-01 22:46,46.62,1000.95,1019.27,152,16.37,4.93,-66,1
1714596710,2024-05-01 22:51,48.56,1000.95,1019.26,152,16.22,5.38,-67,1
1714597010,2024-05-01 22:56,48.91,1000.93,1019.24,152,16.07,5.34,-66,1
1714597310,2024-05-01 23:01,48.10,1001.00,1019.32,152,15.95,4.99,-66,1
1714597610,2024-05-01 23:06,47.91,1000.99,1019.30,152,15.96,4.95,-66,1
1714597911,2024-05-01 23:11,50.11,1001.01,1019.32,152,15.80,5.44,-67,1
1714598211,2024-05-01 23:16,48.35,1001.00,1019.32,152,15.73,4.87,-66,1
1714598511,2024-05-01 23:21,48.90,1000.96,1019.27,152,15.67,4.97,-67,1
1714599117,2024-05-01 23:31,48.81,1000.93,1019.24,152,15.60,4.88,-67,1
1714599417,2024-05-01 23:36,48.98,1000.86,1019.18,152,15.55,4.89,-67,1
1714599717,2024-05-01 23:41,49.70,1000.85,1019.16,152,15.47,5.02,-67,1
1714600017,2024-05-01 23:46,49.48,1000.79,1019.10,152,15.38,4.88,-67,1
1714600317,2024-05-01 23:51,50.30,1000.77,1019.08,152,15.23,4.97,-67,1
1714600617,2024-05-01 23:56,50.88,1000.81,1019.12,152,15.12,5.04,-66,1