1714600917,2024-05-02 00:01,52.50,1000.81,1019.13,152,14.97,5.35,-66,1
1714601217,2024-05-02 00:06,51.88,1000.79,1019.11,152,14.79,5.01,-66,1
1714601517,2024-05-02 00:11,52.08,1000.72,1019.04,152,14.69,4.97,-67,1
1714601817,2024-05-02 00:16,51.84,1000.69,1019.00,152,14.66,4.88,-66,1
1714602117,2024-05-02 00:21,51.72,1000.69,1019.00,152,14.61,4.80,-66,1
1714602723,2024-05-02 00:32,55.08,1000.63,1018.95,152,14.37,5.48,-67,1
1714603023,2024-05-02 00:37,53.83,1000.64,1018.95,152,14.31,5.09,-66,1
1714603323,2024-05-02 00:42,52.92,1000.61,1018.93,152,14.22,4.76,-66,1
1714603624,2024-05-02 00:47,52.27,1000.60,1018.91,152,14.23,4.60,-66,1
1714603924,2024-05-02 00:52,53.39,1000.55,1018.86,152,14.16,4.84,-66,1
1714604224,2024-05-02 00:57,53.43,1000.53,1018.84,152,14.07,4.76,-66,1
1714604524,2024-05-02 01:02,53.81,1000.51,1018.82,152,13.97,4.77,-66,1
1714604824,2024-05-02 01:07,54.45,1000.52,1018.83,152,13.85,4.83,-67,1
1714605124,2024-05-02 01:12,55.23,1000.47,1018.78,152,13.66,4.86,-66,1
1714605424,2024-05-02 01:17,56.02,1000.42,1018.73,152,13.57,4.98,-65,1
1714605724,2024-05-02 01:22,57.24,1000.35,1018.66,152,13.33,5.06,-66,1
1714606330,2024-05-02 01:32,58.76,1000.31,1018.63,152,13.00,5.13,-65,1
1714606630,2024-05-02 01:37,59.84,1000.30,1018.61,152,12.80,5.20,-66,1
1714606930,2024-05-02 01:42,59.82,1000.29,1018.60,152,12.72,5.12,-66,1
1714607230,2024-05-02 01:47,62.92,1000.26,1018.57,152,12.42,5.57,-66,1
1714607530,2024-05-02 01:52,63.64,1000.23,1018.54,152,12.20,5.52,-66,1
1714607830,2024-05-02 01:57,64.09,1000.21,1018.52,152,12.06,5.49,-66,1
1714608130,2024-05-02 02:02,65.52,1000.23,1018.54,152,11.96,5.71,-66,1
1714608430,2024-05-02 02:07,67.39,1000.23,1018.54,152,11.73,5.90,-66,1
1714608730,2024-05-02 02:12,68.57,1000.22,1018.53,152,11.45,5.88,-66,1
1714609030,2024-05-02 02:17,69.24,1000.19,1018.50,152,11.22,5.80,-66,1
1714609330,2024-05-02 02:22,70.23,1000.16,1018.48,152,11.07,5.86,-65,1
1714609631,2024-05-02 02:27,70.55,1000.24,1018.55,152,10.98,5.84,-66,1
1714609931,2024-05-02 02:32,70.62,1000.14,1018.46,152,10.84,5.72,-66,1
1714610231,2024-05-02 02:37,69.83,1000.17,1018.48,152,10.92,5.64,-66,1
1714610531,2024-05-02 02:42,70.98,1000.14,1018.45,152,10.82,5.78,-66,1
1714610831,2024-05-02 02:47,72.22,1000.11,1018.42,152,10.68,5.89,-67,1
1714611131,2024-05-02 02:52,74.10,1000.07,1018.38,152,10.50,6.09,-66,1
1714611431,2024-05-02 02:57,74.12,1000.05,1018.36,152,10.38,5.98,-66,1
1714611732,2024-05-02 03:02,74.11,999.99,1018.31,152,10.31,5.91,-66,1
1714612032,2024-05-02 03:07,74.58,999.97,1018.28,152,10.32,6.01,-65,1
1714612332,2024-05-02 03:12,73.56,999.90,1018.21,152,10.28,5.77,-66,1
1714612632,2024-05-02 03:17,74.18,999.90,1018.21,152,10.18,5.80,-65,1
1714612932,2024-05-02 03:22,73.41,999.91,1018.23,152,10.17,5.64,-65,1
1714613538,2024-05-02 03:32,73.10,999.81,1018.13,152,10.20,5.61,-66,1
1714613838,2024-05-02 03:37,72.84,999.73,1018.05,152,10.23,5.58,-68,1
1714614138,2024-05-02 03:42,72.69,999.73,1018.04,152,10.21,5.53,-66,1
1714614438,2024-05-02 03:47,72.55,999.68,1017.99,152,10.19,5.49,-66,1
1714614738,2024-05-02 03:52,72.89,999.70,1018.02,152,10.13,5.50,-66,1
1714615038,2024-05-02 03:57,71.98,999.67,1017.99,152,10.14,5.32,-66,1
1714615338,2024-05-02 04:02,72.67,999.65,1017.96,152,10.08,5.40,-66,1
1714615638,2024-05-02 04:07,71.61,999.65,1017.96,152,10.15,5.26,-65,1
1714615938,2024-05-02 04:12,71.30,999.59,1017.90,152,10.18,5.23,-66,1
1714616238,2024-05-02 04:17,70.42,999.59,1017.90,152,10.28,5.14,-66,1
1714616538,2024-05-02 04:22,70.39,999.55,1017.86,152,10.34,5.20,-67,1
1714616839,2024-05-02 04:27,70.62,999.51,1017.82,152,10.31,5.21,-67,1
1714617139,2024-05-02 04:32,70.43,999.52,1017.83,152,10.32,5.19,-68,1
1714617439,2024-05-02 04:37,70.64,999.48,1017.79,152,10.28,5.19,-68,1
1714617739,2024-05-02 04:42,70.73,999.53,1017.85,152,10.21,5.14,-68,1
1714618040,2024-05-02 04:47,70.84,999.50,1017.81,152,10.23,5.18,-67,1
1714618340,2024-05-02 04:52,72.09,999.53,1017.84,152,9.96,5.17,-67,1
1714618640,2024-05-02 04:57,71.93,999.48,1017.80,152,10.05,5.23,-67,1
1714618940,2024-05-02 05:02,72.28,999.53,1017.85,152,9.94,5.19,-67,1
1714619240,2024-05-02 05:07,72.75,999.47,1017.78,152,9.92,5.27,-68,1
1714619540,2024-05-02 05:12,72.83,999.50,1017.81,152,9.94,5.30,-67,1
1714619840,2024-05-02 05:17,73.12,999.51,1017.82,152,10.01,5.43,-67,1
1714620140,2024-05-02 05:22,72.91,999.48,1017.80,152,10.08,5.45,-67,1
1714620440,2024-05-02 05:27,73.86,999.43,1017.75,152,10.06,5.62,-67,1
1714620740,2024-05-02 05:32,73.97,999.48,1017.79,152,10.09,5.67,-67,1
1714621040,2024-05-02 05:37,74.37,999.45,1017.76,152,10.11,5.77,-68,1
1714621340,2024-05-02 05:42,74.11,999.44,1017.75,152,10.13,5.74,-67,1
1714621640,2024-05-02 05:47,73.62,999.48,1017.79,152,10.25,5.76,-66,1
1714621940,2024-05-02 05:52,73.62,999.46,1017.78,152,10.37,5.87,-67,1
1714622240,2024-05-02 05:57,73.73,999.44,1017.76,152,10.54,6.06,-67,1
1714622540,2024-05-02 06:02,74.37,999.42,1017.73,152,10.71,6.35,-66,1
1714622841,2024-05-02 06:07,72.67,999.38,1017.69,152,10.95,6.24,-67,1
1714623141,2024-05-02 06:12,72.08,999.36,1017.67,152,11.14,6.31,-67,1
1714623441,2024-05-02 06:17,71.28,999.36,1017.68,152,11.26,6.26,-67,1
1714623741,2024-05-02 06:22,70.88,999.37,1017.68,152,11.39,6.30,-66,1
1714624347,2024-05-02 06:32,69.26,999.37,1017.68,152,11.73,6.30,-66,1
1714624647,2024-05-02 06:37,68.13,999.39,1017.70,152,11.82,6.14,-67,1
1714625247,2024-05-02 06:47,67.50,999.35,1017.66,152,12.40,6.56,-67,1
1714625547,2024-05-02 06:52,66.68,999.35,1017.66,152,12.44,6.43,-66,1
1714625847,2024-05-02 06:57,65.26,999.37,1017.69,152,12.72,6.38,-67,1
1714626147,2024-05-02 07:02,63.78,999.28,1017.59,152,13.10,6.41,-65,1
1714626447,2024-05-02 07:07,64.54,999.30,1017.61,152,13.06,6.54,-65,1
1714626747,2024-05-02 07:12,64.08,999.29,1017.60,152,13.39,6.75,-67,1
1714627047,2024-05-02 07:17,64.67,999.23,1017.55,152,13.79,7.26,-67,1
1714627347,2024-05-02 07:22,62.48,999.23,1017.54,152,14.32,7.26,-67,1
1714627647,2024-05-02 07:27,61.32,999.19,1017.50,152,14.37,7.04,-65,1
1714627947,2024-05-02 07:32,60.39,999.16,1017.47,152,14.69,7.12,-66,1
1714628248,2024-05-02 07:37,58.01,999.20,1017.51,152,14.73,6.57,-66,1
1714628548,2024-05-02 07:42,57.55,999.18,1017.49,152,15.27,6.96,-68,1
1714628848,2024-05-02 07:47,57.34,999.12,1017.44,152,15.42,7.05,-67,1
1714629148,2024-05-02 07:52,57.11,999.15,1017.47,152,15.29,6.87,-67,1
1714629448,2024-05-02 07:57,55.46,999.05,1017.37,152,15.70,6.82,-67,1
1714629748,2024-05-02 08:02,55.68,998.99,1017.30,152,15.62,6.80,-68,1
1714630048,2024-05-02 08:07,54.80,999.04,1017.35,152,15.89,6.82,-66,1
1714630348,2024-05-02 08:12,53.16,999.00,1017.31,152,16.72,7.15,-68,1
1714630648,2024-05-02 08:17,51.82,999.03,1017.34,152,16.85,6.90,-67,1
1714630948,2024-05-02 08:22,52.91,998.98,1017.30,152,16.73,7.09,-66,1
1714631249,2024-05-02 08:27,53.10,999.02,1017.33,152,16.87,7.27,-68,1
1714631549,2024-05-02 08:32,51.89,999.00,1017.31,152,17.32,7.35,-67,1
1714631849,2024-05-02 08:37,51.65,998.97,1017.29,152,17.03,7.02,-68,1
1714632149,2024-05-02 08:42,51.01,998.99,1017.31,152,17.30,7.09,-65,1
1714632449,2024-05-02 08:47,50.16,998.92,1017.23,152,17.64,7.15,-67,1
1714632750,2024-05-02 08:52,50.36,999.01,1017.32,152,17.81,7.37,-68,1
1714633050,2024-05-02 08:57,50.04,998.99,1017.31,152,18.15,7.59,-67,1
1714633650,2024-05-02 09:07,48.30,998.89,1017.21,152,18.48,7.37,-66,1
1714633950,2024-05-02 09:12,46.89,998.88,1017.19,152,19.01,7.42,-67,1
1714634250,2024-05-02 09:17,47.36,998.87,1017.19,152,19.23,7.77,-66,1
1714634550,2024-05-02 09:22,43.12,998.83,1017.14,152,19.54,6.69,-68,1
1714634850,2024-05-02 09:27,44.62,998.81,1017.12,152,19.69,7.32,-69,1
1714635150,2024-05-02 09:32,43.05,998.83,1017.14,152,20.75,7.75,-70,1
1714635750,2024-05-02 09:42,42.00,998.91,1017.22,152,20.47,7.14,-69,1
1714636050,2024-05-02 09:47,44.51,998.77,1017.08,152,20.07,7.63,-68,1
1714636350,2024-05-02 09:52,43.59,998.82,1017.13,152,20.29,7.52,-67,1
1714636650,2024-05-02 09:57,43.97,998.82,1017.13,152,20.63,7.96,-68,1
1714636950,2024-05-02 10:02,43.80,998.73,1017.05,152,20.36,7.66,-68,1
1714637250,2024-05-02 10:07,43.65,998.74,1017.05,152,20.56,7.79,-70,1
1714637550,2024-05-02 10:12,43.66,998.66,1016.97,152,20.31,7.56,-70,1
1714637850,2024-05-02 10:17,46.23,998.69,1017.01,152,20.46,8.54,-69,1
1714638150,2024-05-02 10:22,43.73,998.70,1017.01,152,20.21,7.50,-69,1
1714638452,2024-05-02 10:27,44.97,998.64,1016.96,152,20.49,8.16,-70,1
1714638752,2024-05-02 10:32,43.97,998.64,1016.95,152,20.99,8.28,-69,1
1714639052,2024-05-02 10:37,42.93,998.65,1016.96,152,20.67,7.64,-69,1
1714639352,2024-05-02 10:42,42.09,998.65,1016.97,152,21.06,7.70,-66,1
1714639652,2024-05-02 10:47,42.15,998.58,1016.90,152,21.57,8.18,-67,1
1714639952,2024-05-02 10:52,40.32,998.60,1016.91,152,21.64,7.59,-67,1
1714640252,2024-05-02 10:57,40.55,998.49,1016.80,152,22.24,8.22,-67,1
1714640552,2024-05-02 11:02,39.17,998.47,1016.78,152,22.77,8.18,-67,1
1714640852,2024-05-02 11:07,39.55,998.42,1016.73,152,22.95,8.48,-68,1
1714641153,2024-05-02 11:12,37.44,998.39,1016.70,152,22.66,7.42,-68,1
1714641453,2024-05-02 11:17,36.86,998.37,1016.68,152,23.29,7.75,-67,1
1714641753,2024-05-02 11:22,33.06,998.27,1016.59,152,23.83,6.64,-67,1
1714642053,2024-05-02 11:27,32.71,998.21,1016.52,152,24.73,7.27,-64,1
1714642653,2024-05-02 11:37,31.81,998.13,1016.44,152,25.13,7.21,-66,1
1714643253,2024-05-02 11:47,31.77,998.02,1016.33,152,25.46,7.48,-66,1
1714643553,2024-05-02 11:52,32.16,998.12,1016.43,152,24.39,6.72,-68,1
1714643853,2024-05-02 11:57,29.79,998.05,1016.37,152,25.08,6.21,-68,1
1714644153,2024-05-02 12:02,29.27,997.90,1016.21,152,26.26,6.97,-67,1
1714644453,2024-05-02 12:07,28.95,997.74,1016.06,152,26.55,7.06,-67,1
1714644753,2024-05-02 12:12,30.36,997.83,1016.14,152,25.32,6.69,-67,1
1714645053,2024-05-02 12:17,29.96,997.85,1016.16,152,24.98,6.21,-68,1
1714645353,2024-05-02 12:22,30.01,997.79,1016.11,152,25.25,6.46,-67,1
1714645654,2024-05-02 12:27,29.59,997.64,1015.96,152,26.60,7.42,-67,1
1714645954,2024-05-02 12:32,29.22,997.58,1015.89,152,26.28,6.96,-65,1
1714646254,2024-05-02 12:37,29.04,997.63,1015.94,152,26.47,7.04,-68,1
1714646554,2024-05-02 12:42,28.02,997.48,1015.80,152,27.54,7.43,-67,1
1714647154,2024-05-02 12:52,28.52,997.40,1015.71,152,27.14,7.35,-65,1
1714647454,2024-05-02 12:57,27.21,997.43,1015.75,152,26.82,6.39,-67,1
1714647754,2024-05-02 13:02,27.94,997.23,1015.54,152,26.38,6.40,-67,1
1714648054,2024-05-02 13:07,29.39,997.21,1015.53,152,26.31,7.08,-67,1
1714648354,2024-05-02 13:12,24.82,997.14,1015.46,152,27.21,5.39,-68,1
1714648655,2024-05-02 13:17,26.84,997.20,1015.51,152,26.73,6.12,-69,1
1714648955,2024-05-02 13:22,24.85,997.12,1015.43,152,26.30,4.64,-69,1
1714649256,2024-05-02 13:27,23.82,996.99,1015.31,152,28.49,5.87,-67,1
1714649556,2024-05-02 13:32,24.53,997.06,1015.37,152,27.96,5.85,-67,1
1714649856,2024-05-02 13:37,23.25,996.88,1015.19,152,30.02,6.80,-66,1
1714650156,2024-05-02 13:42,26.13,996.92,1015.24,152,27.82,6.65,-67,1
1714650456,2024-05-02 13:47,24.01,996.82,1015.14,152,27.74,5.36,-67,1
1714650756,2024-05-02 13:52,24.03,996.80,1015.11,152,27.85,5.47,-67,1
1714651056,2024-05-02 13:57,24.72,996.64,1014.95,152,28.64,6.54,-66,1
1714651656,2024-05-02 14:07,24.25,996.67,1014.98,152,27.85,5.60,-68,1
1714651956,2024-05-02 14:12,23.21,996.62,1014.94,152,27.41,4.60,-67,1
1714652256,2024-05-02 14:17,22.33,996.44,1014.75,152,28.66,5.09,-66,1
1714652556,2024-05-02 14:22,22.80,996.37,1014.69,152,29.39,6.00,-67,1
1714652856,2024-05-02 14:27,21.32,996.42,1014.73,152,29.44,5.07,-67,1
1714653156,2024-05-02 14:32,23.75,996.47,1014.78,152,28.99,6.25,-73,1
1714653456,2024-05-02 14:37,22.96,996.33,1014.65,152,28.77,5.58,-68,1
1714653756,2024-05-02 14:42,22.83,996.32,1014.64,152,27.57,4.49,-69,1
1714654056,2024-05-02 14:47,21.33,996.25,1014.56,152,28.72,4.48,-68,1
1714654357,2024-05-02 14:52,22.39,996.26,1014.57,152,27.82,4.43,-69,1
1714654657,2024-05-02 14:57,19.94,996.16,1014.47,152,28.85,3.63,-68,1
1714654957,2024-05-02 15:02,20.89,996.20,1014.51,152,28.19,3.75,-68,1
1714655257,2024-05-02 15:07,22.84,996.15,1014.46,152,28.01,4.87,-68,1
1714655857,2024-05-02 15:17,21.26,996.07,1014.38,152,27.59,3.50,-67,1
1714656157,2024-05-02 15:22,21.49,996.07,1014.39,152,27.94,3.94,-69,1
1714656457,2024-05-02 15:27,23.26,996.07,1014.38,152,26.92,4.22,-69,1
1714656757,2024-05-02 15:32,23.05,996.11,1014.42,152,26.57,3.79,-70,1
1714657057,2024-05-02 15:37,24.35,996.11,1014.42,152,26.99,4.93,-66,1
1714657357,2024-05-02 15:42,22.74,996.14,1014.45,152,26.99,3.95,-69,1
1714657657,2024-05-02 15:47,22.79,996.13,1014.45,152,27.55,4.46,-69,1
1714657957,2024-05-02 15:52,23.58,995.99,1014.30,152,26.99,4.47,-68,1
1714658257,2024-05-02 15:57,24.12,995.93,1014.24,152,26.82,4.65,-67,1
1714658557,2024-05-02 16:02,26.16,995.79,1014.10,152,26.23,5.32,-68,1
1714658857,2024-05-02 16:07,24.46,995.81,1014.12,152,26.61,4.67,-67,1
1714659157,2024-05-02 16:12,24.04,995.68,1013.99,152,26.33,4.19,-68,1
1714659457,2024-05-02 16:17,25.54,995.62,1013.93,152,27.11,5.72,-67,1
1714659757,2024-05-02 16:22,24.67,995.60,1013.91,152,26.73,4.90,-67,1
1714660364,2024-05-02 16:32,25.14,995.46,1013.78,152,27.26,5.62,-67,1
1714660664,2024-05-02 16:37,24.68,995.39,1013.70,152,27.13,5.24,-68,1
1714660964,2024-05-02 16:42,25.65,995.40,1013.71,152,26.80,5.52,-69,1
1714661264,2024-05-02 16:47,24.69,995.30,1013.61,152,26.41,4.64,-69,1
1714661564,2024-05-02 16:52,24.73,995.30,1013.62,152,26.42,4.67,-69,1
1714661864,2024-05-02 16:57,24.91,995.26,1013.57,152,26.30,4.67,-70,1
1714662164,2024-05-02 17:02,24.85,995.22,1013.54,152,26.13,4.50,-67,1
1714662464,2024-05-02 17:07,26.03,995.16,1013.48,152,26.15,5.18,-68,1
1714662764,2024-05-02 17:12,25.72,995.09,1013.40,152,25.91,4.80,-68,1
1714663064,2024-05-02 17:17,25.14,995.04,1013.36,152,25.87,4.44,-68,1
1714663364,2024-05-02 17:22,25.93,995.03,1013.35,152,25.98,4.98,-68,1
1714663666,2024-05-02 17:27,26.19,994.96,1013.28,152,25.91,5.06,-68,1
1714663966,2024-05-02 17:32,25.98,994.93,1013.25,152,25.64,4.72,-66,1
1714664266,2024-05-02 17:37,27.42,994.92,1013.23,152,25.37,5.26,-66,1
1714664866,2024-05-02 17:47,27.65,994.84,1013.15,152,25.29,5.31,-67,1
1714665166,2024-05-02 17:52,27.73,994.83,1013.14,152,25.37,5.43,-66,1
1714665467,2024-05-02 17:57,28.05,994.76,1013.08,152,25.44,5.65,-66,1
1714665767,2024-05-02 18:02,27.72,994.78,1013.09,152,25.37,5.42,-66,1
1714666367,2024-05-02 18:12,29.51,994.66,1012.98,152,24.99,5.99,-66,1
1714666967,2024-05-02 18:22,29.26,994.67,1012.98,152,24.75,5.66,-67,1
1714667268,2024-05-02 18:27,32.81,994.68,1012.99,152,24.70,7.28,-66,1
1714667568,2024-05-02 18:32,30.78,994.63,1012.94,152,24.72,6.37,-67,1
1714667868,2024-05-02 18:37,31.69,994.70,1013.02,152,24.41,6.53,-67,1
1714668168,2024-05-02 18:42,33.03,994.73,1013.05,152,24.10,6.86,-67,1
1714668468,2024-05-02 18:47,33.13,994.70,1013.02,152,23.81,6.65,-68,1
1714668768,2024-05-02 18:52,32.75,994.70,1013.02,152,23.58,6.28,-67,1
1714669068,2024-05-02 18:57,33.56,994.70,1013.02,152,23.67,6.71,-67,1
1714669668,2024-05-02 19:07,35.21,994.76,1013.07,152,23.13,6.94,-68,1
1714669968,2024-05-02 19:12,33.94,994.76,1013.08,152,22.90,6.20,-69,1
1714670268,2024-05-02 19:17,35.46,994.80,1013.11,152,22.48,6.47,-69,1
1714670568,2024-05-02 19:22,36.21,994.81,1013.12,152,22.36,6.66,-68,1
1714670870,2024-05-02 19:27,36.58,994.84,1013.15,152,22.02,6.51,-68,1
1714671170,2024-05-02 19:32,37.94,994.84,1013.16,152,21.90,6.94,-66,1
1714671470,2024-05-02 19:37,38.64,994.86,1013.17,152,21.71,7.03,-67,1
1714671770,2024-05-02 19:42,38.43,994.82,1013.14,152,21.49,6.76,-66,1
1714672070,2024-05-02 19:47,39.19,994.87,1013.19,152,21.32,6.89,-66,1
1714672371,2024-05-02 19:52,37.74,994.88,1013.19,152,21.24,6.27,-67,1
1714672671,2024-05-02 19:57,37.93,994.85,1013.16,152,21.01,6.14,-67,1
1714672971,2024-05-02 20:02,38.44,994.91,1013.22,152,20.79,6.14,-66,1
1714673271,2024-05-02 20:07,39.00,994.90,1013.22,152,20.48,6.07,-66,1
1714673571,2024-05-02 20:12,39.81,994.93,1013.25,152,20.31,6.22,-66,1
1714673871,2024-05-02 20:17,41.10,994.95,1013.27,152,19.98,6.38,-66,1
1714674171,2024-05-02 20:22,40.60,994.96,1013.27,152,19.81,6.05,-65,1
1714674473,2024-05-02 20:27,41.29,994.99,1013.30,152,19.68,6.18,-65,1
1714674773,2024-05-02 20:32,43.27,995.08,1013.39,152,19.40,6.61,-66,1
1714675073,2024-05-02 20:37,42.77,995.15,1013.46,152,19.10,6.17,-66,1
1714675373,2024-05-02 20:42,42.92,995.20,1013.52,152,18.88,6.02,-66,1
1714675673,2024-05-02 20:47,43.68,995.18,1013.50,152,18.79,6.19,-67,1
1714675973,2024-05-02 20:52,43.22,995.19,1013.50,152,18.70,5.96,-66,1
1714676273,2024-05-02 20:57,46.56,995.24,1013.56,152,18.63,6.98,-66,1
1714676573,2024-05-02 21:02,45.49,995.26,1013.58,152,18.40,6.43,-67,1
1714676873,2024-05-02 21:07,47.91,995.29,1013.60,152,18.18,6.98,-66,1
1714677173,2024-05-02 21:12,46.51,995.28,1013.59,152,17.89,6.28,-67,1
1714677473,2024-05-02 21:17,50.60,995.28,1013.60,152,17.62,7.26,-65,1
1714677773,2024-05-02 21:22,49.68,995.28,1013.60,152,17.45,6.84,-65,1
1714678380,2024-05-02 21:33,50.43,995.24,1013.55,152,17.05,6.69,-67,1
1714678980,2024-05-02 21:43,51.64,995.23,1013.54,152,16.61,6.63,-67,1
1714679280,2024-05-02 21:48,52.53,995.25,1013.57,152,16.47,6.74,-66,1
1714679580,2024-05-02 21:53,52.49,995.28,1013.59,152,16.18,6.47,-66,1
1714679880,2024-05-02 21:58,51.69,995.31,1013.62,152,16.08,6.15,-66,1
1714680180,2024-05-02 22:03,52.66,995.37,1013.68,152,15.84,6.20,-66,1
1714680480,2024-05-02 22:08,53.41,995.38,1013.69,152,15.79,6.36,-66,1
1714680780,2024-05-02 22:13,55.14,995.44,1013.75,152,15.71,6.74,-66,1
1714681080,2024-05-02 22:18,54.23,995.45,1013.77,152,15.59,6.39,-66,1
1714681380,2024-05-02 22:23,54.86,995.42,1013.73,152,15.51,6.49,-66,1
1714681986,2024-05-02 22:33,56.70,995.38,1013.69,152,15.30,6.77,-66,1
1714682286,2024-05-02 22:38,57.02,995.38,1013.70,152,15.13,6.69,-65,1
1714682586,2024-05-02 22:43,58.22,995.33,1013.65,152,15.02,6.89,-66,1
1714682886,2024-05-02 22:48,56.83,995.36,1013.68,152,14.97,6.49,-67,1
1714683486,2024-05-02 22:58,57.33,995.40,1013.72,152,14.73,6.40,-67,1
1714683787,2024-05-02 23:03,58.44,995.38,1013.69,152,14.58,6.53,-66,1
1714684087,2024-05-02 23:08,59.82,995.41,1013.72,152,14.54,6.83,-66,1
1714684387,2024-05-02 23:13,58.37,995.42,1013.73,152,14.39,6.34,-66,1
1714684687,2024-05-02 23:18,59.18,995.39,1013.71,152,14.34,6.49,-66,1
1714684987,2024-05-02 23:23,59.65,995.36,1013.68,152,14.25,6.52,-67,1
1714685289,2024-05-02 23:28,58.59,995.34,1013.65,152,14.26,6.27,-66,1
1714685589,2024-05-02 23:33,60.96,995.38,1013.69,152,14.14,6.73,-67,1
1714685889,2024-05-02 23:38,59.00,995.38,1013.69,152,14.05,6.18,-67,1
1714686189,2024-05-02 23:43,59.39,995.41,1013.72,152,13.95,6.17,-68,1
1714686489,2024-05-02 23:48,60.67,995.44,1013.75,152,13.87,6.41,-67,1
1714686789,2024-05-02 23:53,61.93,995.44,1013.76,152,13.75,6.59,-66,1
1714687090,2024-05-02 23:58,63.19,995.44,1013.75,152,13.61,6.76,-66,1