1714687390,2024-05-03 00:03,63.41,995.48,1013.79,152,13.52,6.72,-66,1
1714687690,2024-05-03 00:08,64.09,995.46,1013.78,152,13.33,6.69,-66,1
1714687990,2024-05-03 00:13,64.25,995.46,1013.78,152,13.20,6.61,-67,1
1714688290,2024-05-03 00:18,65.48,995.47,1013.78,152,13.10,6.79,-66,1
1714688590,2024-05-03 00:23,66.46,995.49,1013.80,152,12.90,6.82,-66,1
1714688891,2024-05-03 00:28,67.72,995.52,1013.84,152,12.69,6.89,-68,1
1714689192,2024-05-03 00:33,70.78,995.56,1013.88,152,12.45,7.30,-66,1
1714689492,2024-05-03 00:38,71.57,995.57,1013.88,152,12.30,7.32,-66,1
1714689792,2024-05-03 00:43,72.68,995.62,1013.93,152,12.11,7.36,-66,1
1714690092,2024-05-03 00:48,73.46,995.60,1013.92,152,12.05,7.46,-66,1
1714690392,2024-05-03 00:53,73.58,995.57,1013.88,152,11.96,7.40,-66,1
1714690692,2024-05-03 00:58,73.76,995.57,1013.88,152,11.96,7.43,-66,1
1714690992,2024-05-03 01:03,73.71,995.54,1013.86,152,11.98,7.44,-66,1
1714691292,2024-05-03 01:08,72.56,995.56,1013.87,152,12.00,7.23,-66,1
1714691592,2024-05-03 01:13,72.63,995.48,1013.79,152,11.97,7.22,-66,1
1714691892,2024-05-03 01:18,72.93,995.47,1013.78,152,11.90,7.21,-66,1
1714692192,2024-05-03 01:23,72.27,995.46,1013.78,152,11.94,7.12,-67,1
1714692798,2024-05-03 01:33,72.63,995.36,1013.67,152,11.82,7.07,-66,1
1714693098,2024-05-03 01:38,73.37,995.37,1013.68,152,11.72,7.12,-66,1
1714693398,2024-05-03 01:43,73.90,995.38,1013.69,152,11.70,7.21,-67,1
1714693698,2024-05-03 01:48,77.60,995.37,1013.68,152,11.33,7.57,-66,1
1714693998,2024-05-03 01:53,75.30,995.33,1013.64,152,11.39,7.19,-67,1
1714694298,2024-05-03 01:58,75.68,995.35,1013.67,152,11.46,7.33,-67,1
1714694598,2024-05-03 02:03,73.74,995.33,1013.64,152,11.47,6.96,-67,1
1714694898,2024-05-03 02:08,75.14,995.42,1013.73,152,11.45,7.21,-67,1
1714695199,2024-05-03 02:13,75.15,995.47,1013.79,152,11.38,7.15,-67,1
1714695499,2024-05-03 02:18,75.64,995.42,1013.74,152,11.26,7.13,-67,1
1714695799,2024-05-03 02:23,76.14,995.41,1013.72,152,11.19,7.15,-67,1
1714696101,2024-05-03 02:28,76.32,995.42,1013.73,152,11.26,7.26,-67,1
1714696401,2024-05-03 02:33,76.15,995.40,1013.71,152,11.12,7.09,-68,1
1714696701,2024-05-03 02:38,75.90,995.38,1013.70,152,11.05,6.97,-67,1
1714697001,2024-05-03 02:43,75.17,995.41,1013.72,152,11.03,6.81,-67,1
1714697301,2024-05-03 02:48,75.84,995.38,1013.70,152,10.96,6.87,-66,1
1714697601,2024-05-03 02:53,76.13,995.39,1013.71,152,10.85,6.82,-67,1
1714697901,2024-05-03 02:58,77.99,995.28,1013.59,152,10.67,7.00,-68,1
1714698201,2024-05-03 03:03,79.20,995.27,1013.58,152,10.65,7.20,-67,1
1714698501,2024-05-03 03:08,78.81,995.21,1013.52,152,10.55,7.03,-67,1
1714698801,2024-05-03 03:13,80.50,995.19,1013.50,152,10.48,7.28,-66,1
1714699101,2024-05-03 03:18,81.32,995.11,1013.43,152,10.36,7.31,-66,1
1714699401,2024-05-03 03:23,81.63,995.17,1013.49,152,10.29,7.29,-67,1
1714700007,2024-05-03 03:33,81.19,995.15,1013.46,152,10.38,7.30,-67,1
1714700307,2024-05-03 03:38,81.35,995.09,1013.40,152,10.31,7.27,-67,1
1714700607,2024-05-03 03:43,81.18,995.05,1013.37,152,10.28,7.20,-67,1
1714700907,2024-05-03 03:48,81.06,995.01,1013.32,152,10.20,7.11,-66,1
1714701207,2024-05-03 03:53,82.12,994.99,1013.30,152,10.11,7.21,-66,1
1714701507,2024-05-03 03:58,81.87,994.92,1013.23,152,10.07,7.12,-66,1
1714701808,2024-05-03 04:03,82.73,994.91,1013.23,152,9.96,7.17,-66,1
1714702108,2024-05-03 04:08,83.63,994.91,1013.22,152,9.87,7.24,-65,1
1714702408,2024-05-03 04:13,84.40,994.86,1013.18,152,9.72,7.23,-66,1
1714702708,2024-05-03 04:18,84.23,994.88,1013.20,152,9.64,7.12,-66,1
1714703008,2024-05-03 04:23,85.36,994.93,1013.24,152,9.49,7.16,-65,1
1714703614,2024-05-03 04:33,85.51,995.03,1013.34,152,9.41,7.11,-68,1
1714703914,2024-05-03 04:38,85.39,994.99,1013.30,152,9.43,7.11,-66,1
1714704214,2024-05-03 04:43,85.82,995.11,1013.42,152,9.31,7.07,-67,1
1714704514,2024-05-03 04:48,86.20,995.00,1013.31,152,9.39,7.21,-67,1
1714704814,2024-05-03 04:53,88.80,995.11,1013.42,152,8.95,7.21,-67,1
1714705114,2024-05-03 04:58,86.62,995.11,1013.42,152,9.16,7.05,-68,1
1714705414,2024-05-03 05:03,86.39,995.09,1013.40,152,9.09,6.95,-67,1
1714705714,2024-05-03 05:08,86.22,995.14,1013.45,152,9.10,6.93,-68,1
1714706014,2024-05-03 05:13,86.78,995.21,1013.52,152,9.16,7.08,-68,1
1714706314,2024-05-03 05:18,86.20,995.28,1013.59,152,9.20,7.02,-68,1
1714706614,2024-05-03 05:23,86.60,995.21,1013.52,152,9.33,7.22,-68,1
1714707220,2024-05-03 05:33,85.46,995.27,1013.58,152,9.62,7.31,-68,1
1714707520,2024-05-03 05:38,85.21,995.36,1013.67,152,9.71,7.35,-68,1
1714707821,2024-05-03 05:43,84.98,995.35,1013.67,152,9.85,7.45,-68,1
1714708121,2024-05-03 05:48,85.03,995.38,1013.69,152,10.01,7.62,-67,1
1714708421,2024-05-03 05:53,84.72,995.39,1013.70,152,10.18,7.73,-68,1
1714708721,2024-05-03 05:58,84.35,995.37,1013.68,152,10.36,7.84,-68,1
1714709021,2024-05-03 06:03,83.26,995.35,1013.66,152,10.52,7.81,-67,1
1714709321,2024-05-03 06:08,82.64,995.38,1013.69,152,10.76,7.93,-67,1
1714709621,2024-05-03 06:13,81.47,995.39,1013.70,152,10.96,7.92,-67,1
1714709921,2024-05-03 06:18,81.26,995.39,1013.71,152,11.23,8.15,-67,1
1714710221,2024-05-03 06:23,79.84,995.38,1013.69,152,11.51,8.16,-67,1
1714710522,2024-05-03 06:28,78.34,995.40,1013.71,152,11.70,8.07,-68,1
1714710822,2024-05-03 06:33,78.39,995.40,1013.72,152,12.08,8.45,-67,1
1714711122,2024-05-03 06:38,77.20,995.41,1013.73,152,12.31,8.44,-67,1
1714711422,2024-05-03 06:43,75.54,995.42,1013.73,152,12.58,8.38,-67,1
1714711722,2024-05-03 06:48,74.48,995.43,1013.74,152,12.81,8.40,-67,1
1714712022,2024-05-03 06:53,73.54,995.34,1013.66,152,12.99,8.39,-67,1
1714712322,2024-05-03 06:58,73.47,995.33,1013.64,152,13.22,8.59,-67,1
1714712622,2024-05-03 07:03,72.96,995.34,1013.65,152,13.36,8.62,-68,1
1714712922,2024-05-03 07:08,72.64,995.33,1013.65,152,13.63,8.82,-67,1
1714713222,2024-05-03 07:13,72.04,995.37,1013.68,152,13.84,8.90,-67,1
1714713522,2024-05-03 07:18,71.77,995.38,1013.69,152,14.12,9.11,-67,1
1714713822,2024-05-03 07:23,70.91,995.36,1013.67,152,14.48,9.28,-67,1
1714714123,2024-05-03 07:28,70.04,995.33,1013.64,152,14.77,9.37,-67,1
1714714423,2024-05-03 07:33,68.94,995.37,1013.68,152,15.04,9.40,-68,1
1714714723,2024-05-03 07:38,68.01,995.39,1013.70,152,15.26,9.41,-67,1
1714715023,2024-05-03 07:43,67.12,995.37,1013.68,152,15.51,9.45,-68,1
1714715323,2024-05-03 07:48,65.49,995.39,1013.71,152,15.68,9.25,-67,1
1714715623,2024-05-03 07:53,64.03,995.39,1013.70,152,16.06,9.27,-67,1
1714715924,2024-05-03 07:58,62.70,995.43,1013.74,152,15.78,8.70,-67,1
1714716224,2024-05-03 08:03,63.47,995.44,1013.75,152,16.23,9.30,-68,1
1714716524,2024-05-03 08:08,63.83,995.43,1013.74,152,16.40,9.55,-68,1
1714717124,2024-05-03 08:18,61.46,995.41,1013.72,152,17.04,9.59,-68,1
1714717424,2024-05-03 08:23,60.80,995.37,1013.68,152,17.35,9.72,-68,1
1714717725,2024-05-03 08:28,60.21,995.37,1013.68,152,17.54,9.76,-68,1
1714718025,2024-05-03 08:33,59.60,995.34,1013.66,152,17.50,9.57,-67,1
1714718325,2024-05-03 08:38,58.80,995.36,1013.68,152,17.92,9.76,-68,1
1714718625,2024-05-03 08:43,58.28,995.38,1013.69,152,18.07,9.77,-67,1
1714718925,2024-05-03 08:48,57.34,995.41,1013.72,152,18.43,9.86,-68,1
1714719225,2024-05-03 08:53,58.18,995.37,1013.68,152,18.10,9.77,-68,1
1714719525,2024-05-03 08:58,58.46,995.30,1013.61,152,18.39,10.11,-68,1
1714719825,2024-05-03 09:03,57.17,995.36,1013.68,152,18.46,9.85,-66,1
1714720125,2024-05-03 09:08,55.45,995.31,1013.62,152,19.40,10.27,-66,1
1714720425,2024-05-03 09:13,56.40,995.36,1013.67,152,19.04,10.18,-67,1
1714720725,2024-05-03 09:18,54.59,995.33,1013.64,152,19.75,10.36,-66,1
1714721025,2024-05-03 09:23,53.77,995.29,1013.60,152,19.99,10.35,-66,1
1714721327,2024-05-03 09:28,52.31,995.37,1013.68,152,20.45,10.37,-67,1
1714721627,2024-05-03 09:33,50.60,995.43,1013.74,152,20.26,9.70,-66,1
1714721927,2024-05-03 09:38,51.91,995.44,1013.75,152,20.09,9.92,-66,1
1714722227,2024-05-03 09:43,51.37,995.41,1013.73,152,21.10,10.70,-67,1
1714722527,2024-05-03 09:48,51.59,995.39,1013.71,152,21.48,11.11,-68,1
1714722828,2024-05-03 09:53,49.89,995.40,1013.71,152,21.86,10.96,-67,1
1714723128,2024-05-03 09:58,50.65,995.39,1013.70,152,22.03,11.34,-68,1
1714723428,2024-05-03 10:03,48.69,995.40,1013.72,152,22.12,10.83,-67,1
1714723728,2024-05-03 10:08,48.22,995.41,1013.72,152,22.77,11.28,-67,1
1714724028,2024-05-03 10:13,46.88,995.37,1013.68,152,22.82,10.90,-68,1
1714724328,2024-05-03 10:18,44.70,995.34,1013.65,152,23.45,10.76,-69,1
1714724628,2024-05-03 10:23,43.87,995.34,1013.65,152,23.15,10.20,-67,1
1714725234,2024-05-03 10:33,41.16,995.36,1013.67,152,23.59,9.65,-67,1
1714725534,2024-05-03 10:38,39.75,995.27,1013.58,152,24.62,10.05,-67,1
1714725834,2024-05-03 10:43,38.40,995.31,1013.63,152,25.01,9.88,-66,1
1714726134,2024-05-03 10:48,37.35,995.24,1013.55,152,25.09,9.54,-69,1
1714726434,2024-05-03 10:53,38.18,995.30,1013.61,152,24.16,9.04,-66,1
1714726734,2024-05-03 10:58,37.96,995.18,1013.50,152,25.21,9.89,-67,1
1714727034,2024-05-03 11:03,37.43,995.14,1013.45,152,25.14,9.62,-69,1
1714727334,2024-05-03 11:08,35.83,995.22,1013.53,152,25.53,9.31,-67,1
1714727634,2024-05-03 11:13,33.27,995.26,1013.57,152,25.61,8.29,-67,1
1714727934,2024-05-03 11:18,34.61,995.17,1013.49,152,25.90,9.12,-67,1
1714728234,2024-05-03 11:23,33.42,995.13,1013.44,152,26.20,8.87,-67,1
1714728841,2024-05-03 11:34,31.62,995.15,1013.47,152,26.03,7.90,-67,1
1714729141,2024-05-03 11:39,29.67,995.15,1013.46,152,26.06,7.00,-69,1
1714729741,2024-05-03 11:49,29.23,995.08,1013.40,152,26.65,7.29,-67,1
1714730041,2024-05-03 11:54,27.98,995.09,1013.40,152,26.57,6.58,-67,1
1714730341,2024-05-03 11:59,29.55,995.24,1013.55,152,26.29,7.14,-69,1
1714730641,2024-05-03 12:04,28.63,995.09,1013.41,152,26.46,6.82,-68,1
1714730941,2024-05-03 12:09,29.22,995.07,1013.38,152,27.09,7.66,-68,1
1714731241,2024-05-03 12:14,29.62,995.12,1013.43,152,26.39,7.26,-68,1
1714731541,2024-05-03 12:19,29.69,995.08,1013.40,152,26.61,7.48,-68,1
1714731841,2024-05-03 12:24,28.84,994.96,1013.27,152,26.89,7.30,-67,1
1714732141,2024-05-03 12:29,29.78,994.98,1013.29,152,26.52,7.45,-68,1
1714732441,2024-05-03 12:34,28.26,994.92,1013.24,152,27.73,7.72,-67,1
1714732741,2024-05-03 12:39,26.63,994.89,1013.20,152,27.76,6.88,-68,1
1714733041,2024-05-03 12:44,26.96,994.89,1013.21,152,28.28,7.50,-68,1
1714733341,2024-05-03 12:49,28.15,995.03,1013.34,152,28.26,8.11,-68,1
1714733641,2024-05-03 12:54,26.73,994.82,1013.13,152,28.59,7.64,-69,1
1714733942,2024-05-03 12:59,25.99,994.82,1013.13,152,29.23,7.77,-68,1
1714734242,2024-05-03 13:04,26.27,994.79,1013.11,152,29.20,7.90,-68,1
1714734842,2024-05-03 13:14,26.27,994.85,1013.17,152,28.33,7.16,-67,1
1714735142,2024-05-03 13:19,26.79,994.73,1013.05,152,29.45,8.40,-68,1
1714735442,2024-05-03 13:24,27.41,994.93,1013.24,152,27.73,7.27,-67,1
1714736050,2024-05-03 13:34,26.92,994.75,1013.07,152,30.11,9.03,-69,1
1714736350,2024-05-03 13:39,27.30,994.85,1013.17,152,29.85,9.02,-69,1
1714736650,2024-05-03 13:44,26.89,994.76,1013.07,152,29.78,8.74,-70,1
1714736950,2024-05-03 13:49,27.68,994.76,1013.07,152,29.11,8.60,-69,1
1714737250,2024-05-03 13:54,27.41,994.63,1012.94,152,29.33,8.64,-67,1
1714737550,2024-05-03 13:59,27.02,994.60,1012.92,152,29.78,8.81,-66,1
1714737850,2024-05-03 14:04,29.34,994.71,1013.02,152,28.45,8.89,-67,1
1714738150,2024-05-03 14:09,28.73,994.70,1013.02,152,28.25,8.41,-67,1
1714738450,2024-05-03 14:14,27.14,994.68,1012.99,152,29.71,8.82,-66,1
1714738750,2024-05-03 14:19,27.33,994.54,1012.85,152,29.24,8.52,-68,1
1714739050,2024-05-03 14:24,26.13,994.51,1012.82,152,30.42,8.86,-67,1
1714739657,2024-05-03 14:34,25.82,994.49,1012.81,152,29.94,8.27,-68,1
1714739957,2024-05-03 14:39,25.62,994.51,1012.82,152,29.71,7.96,-67,1
1714740257,2024-05-03 14:44,25.02,994.46,1012.77,152,30.06,7.91,-67,1
1714740557,2024-05-03 14:49,24.81,994.48,1012.79,152,30.93,8.52,-68,1
1714740857,2024-05-03 14:54,24.31,994.41,1012.73,152,30.95,8.24,-68,1
1714741157,2024-05-03 14:59,24.86,994.43,1012.74,152,30.94,8.56,-67,1
1714741457,2024-05-03 15:04,25.68,994.34,1012.66,152,29.79,8.06,-67,1
1714741757,2024-05-03 15:09,23.58,994.41,1012.72,152,30.96,7.80,-67,1
1714742057,2024-05-03 15:14,25.14,994.49,1012.80,152,30.46,8.32,-67,1
1714742357,2024-05-03 15:19,23.49,994.51,1012.82,152,29.91,6.86,-67,1
1714742657,2024-05-03 15:24,26.40,994.35,1012.66,152,28.81,7.64,-67,1
1714743263,2024-05-03 15:34,25.48,994.34,1012.66,152,28.57,6.92,-67,1
1714743563,2024-05-03 15:39,27.31,994.40,1012.71,152,28.00,7.45,-67,1
1714743863,2024-05-03 15:44,25.85,994.34,1012.65,152,30.27,8.57,-66,1
1714744163,2024-05-03 15:49,24.90,994.33,1012.65,152,30.84,8.50,-69,1
1714744764,2024-05-03 15:59,25.30,994.39,1012.70,152,30.38,8.35,-67,1
1714745064,2024-05-03 16:04,27.08,994.37,1012.68,152,29.50,8.60,-66,1
1714745364,2024-05-03 16:09,25.50,994.37,1012.68,152,29.93,8.08,-67,1
1714745664,2024-05-03 16:14,26.69,994.46,1012.77,152,27.66,6.82,-66,1
1714745964,2024-05-03 16:19,26.26,994.49,1012.80,152,28.39,7.21,-67,1
1714746264,2024-05-03 16:24,27.23,994.54,1012.86,152,28.66,7.97,-66,1
1714746870,2024-05-03 16:34,26.43,994.51,1012.82,152,28.65,7.52,-67,1
1714747170,2024-05-03 16:39,28.30,994.64,1012.95,152,27.75,7.76,-67,1
1714747470,2024-05-03 16:44,28.78,994.57,1012.89,152,27.62,7.89,-69,1
1714747770,2024-05-03 16:49,27.90,994.55,1012.86,152,27.73,7.53,-66,1
1714748070,2024-05-03 16:54,28.96,994.60,1012.91,152,27.24,7.66,-67,1
1714748370,2024-05-03 16:59,29.66,994.54,1012.85,152,27.29,8.05,-66,1
1714748670,2024-05-03 17:04,28.17,994.59,1012.90,152,27.10,7.13,-67,1
1714748970,2024-05-03 17:09,29.12,994.59,1012.90,152,27.11,7.63,-68,1
1714749270,2024-05-03 17:14,30.00,994.63,1012.95,152,26.97,7.94,-67,1
1714749570,2024-05-03 17:19,29.61,994.62,1012.93,152,26.51,7.35,-68,1
1714750170,2024-05-03 17:29,29.78,994.64,1012.95,152,26.34,7.29,-67,1
1714751071,2024-05-03 17:44,29.53,994.70,1013.01,152,26.00,6.87,-68,1
1714751371,2024-05-03 17:49,29.35,994.71,1013.02,152,25.77,6.59,-68,1
1714751671,2024-05-03 17:54,30.11,994.77,1013.08,152,25.16,6.44,-68,1
1714751971,2024-05-03 17:59,29.77,994.78,1013.09,152,25.41,6.48,-68,1
1714752271,2024-05-03 18:04,29.99,994.79,1013.10,152,24.94,6.19,-67,1
1714752571,2024-05-03 18:09,31.57,994.86,1013.18,152,24.29,6.37,-67,1
1714752871,2024-05-03 18:14,31.60,994.87,1013.18,152,24.68,6.72,-68,1
1714753171,2024-05-03 18:19,33.19,994.92,1013.23,152,24.55,7.32,-69,1
1714753471,2024-05-03 18:24,33.63,994.95,1013.26,152,24.56,7.52,-68,1
1714753771,2024-05-03 18:29,35.40,994.99,1013.30,152,24.17,7.93,-67,1
1714754071,2024-05-03 18:34,35.89,995.05,1013.36,152,23.82,7.83,-67,1
1714754371,2024-05-03 18:39,36.34,995.18,1013.49,152,23.48,7.71,-68,1
1714754971,2024-05-03 18:49,36.91,995.21,1013.53,152,23.65,8.09,-68,1
1714755271,2024-05-03 18:54,37.87,995.24,1013.56,152,23.41,8.25,-66,1
1714755571,2024-05-03 18:59,39.10,995.28,1013.59,152,23.21,8.55,-66,1
1714755872,2024-05-03 19:04,39.16,995.34,1013.66,152,22.98,8.37,-68,1
1714756172,2024-05-03 19:09,39.10,995.41,1013.72,152,22.68,8.07,-67,1
1714756472,2024-05-03 19:14,39.76,995.43,1013.74,152,22.53,8.19,-68,1
1714757072,2024-05-03 19:24,40.37,995.51,1013.82,152,22.07,8.00,-67,1
1714757678,2024-05-03 19:34,41.67,995.61,1013.92,152,21.67,8.11,-66,1
1714757978,2024-05-03 19:39,41.80,995.62,1013.94,152,21.60,8.09,-67,1
1714758278,2024-05-03 19:44,42.29,995.62,1013.94,152,21.47,8.14,-66,1
1714758578,2024-05-03 19:49,43.44,995.68,1014.00,152,21.21,8.30,-66,1
1714758878,2024-05-03 19:54,43.83,995.69,1014.01,152,20.98,8.23,-66,1
1714759478,2024-05-03 20:04,45.06,995.75,1014.07,152,20.63,8.32,-68,1
1714759778,2024-05-03 20:09,45.86,995.83,1014.14,152,20.35,8.32,-67,1
1714760378,2024-05-03 20:19,46.93,995.91,1014.22,152,20.02,8.36,-67,1
1714760678,2024-05-03 20:24,48.38,995.97,1014.28,152,19.73,8.54,-66,1
1714761285,2024-05-03 20:34,48.27,996.04,1014.35,152,19.52,8.32,-67,1
1714761585,2024-05-03 20:39,48.89,996.11,1014.42,152,19.38,8.38,-67,1
1714761885,2024-05-03 20:44,49.65,996.14,1014.45,152,19.25,8.49,-67,1
1714762185,2024-05-03 20:49,50.02,996.24,1014.55,152,19.09,8.45,-67,1
1714762485,2024-05-03 20:54,50.75,996.27,1014.59,152,18.86,8.45,-67,1
1714762785,2024-05-03 20:59,51.37,996.29,1014.60,152,18.67,8.45,-67,1
1714763385,2024-05-03 21:09,52.68,996.40,1014.71,152,18.34,8.52,-67,1
1714763685,2024-05-03 21:14,52.80,996.43,1014.74,152,18.27,8.49,-67,1
1714763985,2024-05-03 21:19,53.15,996.45,1014.76,152,18.07,8.40,-67,1
1714764285,2024-05-03 21:24,53.54,996.45,1014.77,152,17.93,8.38,-67,1
1714764891,2024-05-03 21:34,55.21,996.55,1014.87,152,17.59,8.52,-67,1
1714765191,2024-05-03 21:39,55.41,996.60,1014.92,152,17.42,8.41,-67,1
1714765491,2024-05-03 21:44,56.41,996.59,1014.90,152,17.24,8.51,-67,1
1714765791,2024-05-03 21:49,56.30,996.61,1014.92,152,17.15,8.39,-68,1
1714766091,2024-05-03 21:54,57.31,996.68,1014.99,152,17.02,8.54,-67,1
1714766391,2024-05-03 21:59,57.32,996.72,1015.03,152,16.92,8.44,-67,1
1714766691,2024-05-03 22:04,58.29,996.74,1015.06,152,16.75,8.53,-67,1
1714766991,2024-05-03 22:09,58.32,996.76,1015.08,152,16.72,8.51,-67,1
1714767292,2024-05-03 22:14,58.12,996.80,1015.11,152,16.67,8.41,-66,1
1714767592,2024-05-03 22:19,58.21,996.84,1015.16,152,16.55,8.32,-67,1
1714767892,2024-05-03 22:24,58.74,996.86,1015.17,152,16.47,8.38,-66,1
1714768192,2024-05-03 22:29,59.33,996.83,1015.14,152,16.32,8.39,-67,1
1714768492,2024-05-03 22:34,59.16,996.86,1015.17,152,16.21,8.24,-66,1
1714768792,2024-05-03 22:39,58.89,996.88,1015.19,152,16.18,8.15,-67,1
1714769092,2024-05-03 22:44,59.35,996.91,1015.22,152,16.04,8.13,-66,1
1714769392,2024-05-03 22:49,58.97,996.91,1015.23,152,15.95,7.95,-67,1
1714769693,2024-05-03 22:54,59.36,996.94,1015.25,152,15.85,7.96,-67,1
1714769993,2024-05-03 22:59,60.71,996.97,1015.29,152,15.63,8.08,-66,1
1714770593,2024-05-03 23:09,62.12,996.98,1015.29,152,15.36,8.16,-66,1
1714770893,2024-05-03 23:14,62.46,997.01,1015.32,152,15.26,8.15,-67,1
1714771193,2024-05-03 23:19,62.60,997.04,1015.35,152,15.15,8.08,-66,1
1714771493,2024-05-03 23:24,62.30,997.08,1015.40,152,15.08,7.94,-67,1
1714772099,2024-05-03 23:34,62.46,997.13,1015.45,152,14.81,7.72,-68,1
1714772399,2024-05-03 23:39,62.93,997.15,1015.47,152,14.69,7.72,-67,1
1714772699,2024-05-03 23:44,63.46,997.20,1015.51,152,14.64,7.79,-67,1
1714772999,2024-05-03 23:49,63.36,997.21,1015.52,152,14.58,7.71,-67,1
1714773299,2024-05-03 23:54,64.79,997.29,1015.61,152,14.43,7.90,-66,1
1714773599,2024-05-03 23:59,65.18,997.29,1015.61,152,14.30,7.86,-67,1