1714774199,2024-05-04 00:09,66.31,997.34,1015.65,152,14.05,7.88,-67,1
1714774499,2024-05-04 00:14,64.86,997.35,1015.66,152,13.92,7.43,-66,1
1714774799,2024-05-04 00:19,67.17,997.37,1015.68,152,13.80,7.83,-66,1
1714775099,2024-05-04 00:24,69.08,997.38,1015.69,152,13.71,8.16,-66,1
1714775706,2024-05-04 00:35,71.27,997.36,1015.68,152,13.33,8.25,-67,1
1714776006,2024-05-04 00:40,69.66,997.37,1015.69,152,13.27,7.86,-66,1
1714776306,2024-05-04 00:45,70.27,997.43,1015.74,152,13.13,7.85,-66,1
1714776606,2024-05-04 00:50,72.08,997.42,1015.74,152,13.04,8.14,-66,1
1714777206,2024-05-04 01:00,72.89,997.48,1015.79,152,12.77,8.04,-66,1
1714777506,2024-05-04 01:05,72.93,997.47,1015.78,152,12.72,8.00,-66,1
1714777806,2024-05-04 01:10,71.45,997.50,1015.81,152,12.73,7.71,-66,1
1714778106,2024-05-04 01:15,70.54,997.54,1015.85,152,12.71,7.50,-66,1
1714778406,2024-05-04 01:20,73.85,997.65,1015.96,152,12.18,7.66,-67,1
1714779312,2024-05-04 01:35,69.33,997.80,1016.11,152,12.81,7.35,-65,1
1714779612,2024-05-04 01:40,69.91,997.83,1016.14,152,12.79,7.45,-66,1
1714779912,2024-05-04 01:45,70.84,997.80,1016.11,152,12.57,7.43,-66,1
1714780212,2024-05-04 01:50,71.31,997.77,1016.08,152,12.38,7.34,-67,1
1714780512,2024-05-04 01:55,72.08,997.83,1016.15,152,12.22,7.35,-67,1
1714780812,2024-05-04 02:00,72.02,997.85,1016.17,152,12.15,7.27,-66,1
1714781112,2024-05-04 02:05,72.37,997.88,1016.19,152,12.04,7.23,-66,1
1714781413,2024-05-04 02:10,73.80,997.90,1016.21,152,11.93,7.41,-66,1
1714781713,2024-05-04 02:15,75.27,997.89,1016.20,152,11.84,7.62,-66,1
1714782013,2024-05-04 02:20,75.37,997.95,1016.26,152,11.89,7.68,-67,1
1714782313,2024-05-04 02:25,75.99,997.93,1016.24,152,11.83,7.75,-66,1
1714782614,2024-05-04 02:30,76.22,997.93,1016.24,152,11.78,7.74,-67,1
1714783214,2024-05-04 02:40,76.44,997.91,1016.22,152,11.70,7.70,-66,1
1714783515,2024-05-04 02:45,78.02,997.90,1016.21,152,11.55,7.86,-66,1
1714783815,2024-05-04 02:50,78.29,997.89,1016.21,152,11.47,7.83,-67,1
1714784415,2024-05-04 03:00,80.58,997.93,1016.25,152,11.28,8.07,-67,1
1714785015,2024-05-04 03:10,81.56,997.96,1016.27,152,11.05,8.02,-67,1
1714785315,2024-05-04 03:15,82.02,997.97,1016.28,152,10.96,8.02,-67,1
1714785615,2024-05-04 03:20,83.32,997.95,1016.26,152,10.83,8.12,-67,1
1714785915,2024-05-04 03:25,83.78,997.95,1016.26,152,10.81,8.19,-68,1
1714786215,2024-05-04 03:30,85.08,997.91,1016.23,152,10.72,8.32,-67,1
1714786515,2024-05-04 03:35,84.57,997.90,1016.21,152,10.70,8.22,-67,1
1714786815,2024-05-04 03:40,85.43,997.90,1016.21,152,10.57,8.24,-66,1
1714787115,2024-05-04 03:45,84.33,997.95,1016.27,152,10.65,8.12,-66,1
1714787415,2024-05-04 03:50,83.66,997.94,1016.26,152,10.62,7.98,-67,1
1714787715,2024-05-04 03:55,83.91,997.95,1016.27,152,10.57,7.97,-68,1
1714788015,2024-05-04 04:00,83.92,997.97,1016.28,152,10.49,7.90,-68,1
1714788315,2024-05-04 04:05,84.71,997.97,1016.28,152,10.31,7.86,-65,1
1714788615,2024-05-04 04:10,85.27,997.95,1016.26,152,10.17,7.82,-66,1
1714788915,2024-05-04 04:15,88.48,998.00,1016.31,152,9.87,8.06,-65,1
1714789215,2024-05-04 04:20,87.98,998.00,1016.32,152,10.00,8.11,-68,1
1714789516,2024-05-04 04:25,86.77,997.95,1016.26,152,10.07,7.97,-68,1
1714790122,2024-05-04 04:35,87.29,997.96,1016.27,152,9.94,7.93,-67,1
1714790422,2024-05-04 04:40,87.71,997.92,1016.23,152,9.97,8.03,-67,1
1714790722,2024-05-04 04:45,87.93,997.98,1016.29,152,9.92,8.02,-66,1
1714791022,2024-05-04 04:50,88.68,998.02,1016.33,152,9.86,8.09,-67,1
1714791322,2024-05-04 04:55,88.94,998.03,1016.34,152,9.81,8.08,-67,1
1714791622,2024-05-04 05:00,88.90,998.15,1016.46,152,9.74,8.01,-66,1
1714791922,2024-05-04 05:05,89.47,998.20,1016.52,152,9.63,7.99,-67,1
1714792222,2024-05-04 05:10,88.86,998.27,1016.59,152,9.57,7.83,-68,1
1714792522,2024-05-04 05:15,87.66,998.38,1016.69,152,9.58,7.64,-67,1
1714792822,2024-05-04 05:20,86.35,998.39,1016.71,152,9.68,7.52,-67,1
1714793122,2024-05-04 05:25,85.28,998.38,1016.69,152,9.87,7.52,-66,1
1714793423,2024-05-04 05:30,84.55,998.46,1016.78,152,9.97,7.50,-67,1
1714793723,2024-05-04 05:35,84.24,998.42,1016.74,152,10.06,7.53,-67,1
1714794023,2024-05-04 05:40,83.94,998.48,1016.80,152,10.07,7.49,-67,1
1714794323,2024-05-04 05:45,83.60,998.49,1016.80,152,10.15,7.51,-67,1
1714794623,2024-05-04 05:50,82.95,998.52,1016.83,152,10.21,7.45,-67,1
1714794923,2024-05-04 05:55,82.31,998.54,1016.85,152,10.32,7.45,-67,1
1714795223,2024-05-04 06:00,82.10,998.57,1016.89,152,10.48,7.56,-67,1
1714795523,2024-05-04 06:05,81.81,998.60,1016.92,152,10.60,7.63,-67,1
1714795823,2024-05-04 06:10,81.14,998.62,1016.93,152,10.75,7.66,-67,1
1714796123,2024-05-04 06:15,81.85,998.56,1016.87,152,10.76,7.79,-66,1
1714796423,2024-05-04 06:20,81.50,998.52,1016.83,152,10.87,7.84,-66,1
1714796724,2024-05-04 06:25,79.70,998.54,1016.85,152,11.17,7.80,-67,1
1714797330,2024-05-04 06:35,77.69,998.63,1016.94,152,11.55,7.80,-67,1
1714797630,2024-05-04 06:40,76.45,998.65,1016.97,152,11.57,7.58,-67,1
1714797930,2024-05-04 06:45,74.75,998.68,1016.99,152,11.99,7.66,-67,1
1714798230,2024-05-04 06:50,73.93,998.73,1017.05,152,12.16,7.66,-67,1
1714798530,2024-05-04 06:55,73.77,998.70,1017.01,152,12.26,7.73,-67,1
1714798830,2024-05-04 07:00,72.44,998.72,1017.03,152,12.51,7.70,-67,1
1714799130,2024-05-04 07:05,72.84,998.77,1017.08,152,12.46,7.73,-67,1
1714799430,2024-05-04 07:10,71.38,998.85,1017.16,152,12.76,7.72,-67,1
1714799730,2024-05-04 07:15,69.94,998.85,1017.17,152,13.26,7.91,-67,1
1714800030,2024-05-04 07:20,69.46,998.92,1017.23,152,13.15,7.70,-68,1
1714800330,2024-05-04 07:25,67.16,998.89,1017.20,152,13.93,7.95,-68,1
1714800936,2024-05-04 07:35,67.82,998.94,1017.25,152,14.05,8.21,-67,1
1714801236,2024-05-04 07:40,66.26,998.91,1017.23,152,14.42,8.22,-66,1
1714801536,2024-05-04 07:45,64.99,998.90,1017.22,152,14.82,8.32,-67,1
1714801836,2024-05-04 07:50,64.60,998.94,1017.26,152,14.90,8.30,-65,1
1714802136,2024-05-04 07:55,63.44,999.00,1017.31,152,14.72,7.87,-66,1
1714802737,2024-05-04 08:05,63.11,998.98,1017.29,152,15.22,8.26,-67,1
1714803037,2024-05-04 08:10,62.52,999.03,1017.34,152,15.59,8.47,-67,1
1714803337,2024-05-04 08:15,61.43,999.05,1017.37,152,15.99,8.59,-66,1
1714803637,2024-05-04 08:20,60.05,999.14,1017.45,152,16.11,8.37,-67,1
1714803937,2024-05-04 08:25,60.31,999.19,1017.50,152,16.74,9.03,-66,1
1714804238,2024-05-04 08:30,59.83,999.18,1017.50,152,16.38,8.57,-66,1
1714804538,2024-05-04 08:35,59.07,999.21,1017.53,152,17.14,9.09,-66,1
1714804838,2024-05-04 08:40,57.64,999.26,1017.57,152,16.75,8.37,-67,1
1714805138,2024-05-04 08:45,57.19,999.26,1017.57,152,17.21,8.68,-67,1
1714805438,2024-05-04 08:50,56.32,999.31,1017.63,152,17.50,8.73,-66,1
1714805738,2024-05-04 08:55,56.72,999.38,1017.69,152,17.91,9.21,-68,1
1714806038,2024-05-04 09:00,55.61,999.38,1017.70,152,17.55,8.58,-67,1
1714806338,2024-05-04 09:05,53.65,999.32,1017.64,152,18.54,8.98,-66,1
1714806638,2024-05-04 09:10,54.47,999.29,1017.60,152,18.03,8.73,-66,1
1714806938,2024-05-04 09:15,53.57,999.29,1017.61,152,18.09,8.54,-65,1
1714807238,2024-05-04 09:20,53.80,999.35,1017.67,152,18.65,9.12,-68,1
1714807538,2024-05-04 09:25,52.69,999.29,1017.60,152,18.62,8.78,-66,1
1714808144,2024-05-04 09:35,52.63,999.33,1017.64,152,19.15,9.26,-67,1
1714808444,2024-05-04 09:40,49.36,999.27,1017.58,152,19.59,8.71,-66,1
1714808744,2024-05-04 09:45,48.29,999.27,1017.58,152,20.32,9.06,-68,1
1714809044,2024-05-04 09:50,47.68,999.27,1017.58,152,20.79,9.30,-67,1
1714809344,2024-05-04 09:55,48.21,999.29,1017.60,152,20.55,9.24,-66,1
1714809645,2024-05-04 10:00,45.94,999.20,1017.51,152,20.95,8.89,-66,1
1714809945,2024-05-04 10:05,43.38,999.23,1017.54,152,20.99,8.08,-67,1
1714810245,2024-05-04 10:10,42.75,999.18,1017.49,152,21.66,8.47,-68,1
1714810545,2024-05-04 10:15,45.97,999.15,1017.46,152,20.93,8.89,-66,1
1714810845,2024-05-04 10:20,41.49,999.12,1017.43,152,21.61,7.99,-68,1
1714811145,2024-05-04 10:25,38.09,999.18,1017.49,152,22.08,7.16,-67,1
1714811751,2024-05-04 10:35,35.72,999.27,1017.58,152,21.21,5.45,-67,1
1714812051,2024-05-04 10:40,37.05,999.21,1017.52,152,21.45,6.19,-67,1
1714812351,2024-05-04 10:45,34.56,999.14,1017.45,152,22.42,6.04,-68,1
1714812651,2024-05-04 10:50,33.71,999.09,1017.40,152,22.16,5.45,-68,1
1714812951,2024-05-04 10:55,35.30,999.21,1017.52,152,21.98,5.96,-68,1
1714813251,2024-05-04 11:00,35.23,999.03,1017.34,152,22.33,6.24,-68,1
1714813551,2024-05-04 11:05,32.75,999.01,1017.32,152,23.45,6.17,-69,1
1714813851,2024-05-04 11:10,32.51,999.05,1017.36,152,23.11,5.76,-69,1
1714814151,2024-05-04 11:15,34.75,998.98,1017.29,152,22.95,6.59,-68,1
1714814451,2024-05-04 11:20,34.71,999.11,1017.43,152,21.74,5.51,-68,1
1714814751,2024-05-04 11:25,34.20,999.00,1017.32,152,22.53,5.99,-68,1
1714815658,2024-05-04 11:40,31.82,998.93,1017.24,152,24.06,6.28,-68,1
1714815958,2024-05-04 11:45,33.68,998.91,1017.23,152,23.16,6.32,-67,1
1714816258,2024-05-04 11:50,33.14,998.92,1017.23,152,22.65,5.64,-68,1
1714816558,2024-05-04 11:55,33.20,998.86,1017.17,152,23.51,6.42,-67,1
1714816858,2024-05-04 12:00,35.62,998.96,1017.28,152,22.94,6.94,-70,1
1714817158,2024-05-04 12:05,34.24,999.01,1017.33,152,22.90,6.33,-68,1
1714817458,2024-05-04 12:10,31.11,998.87,1017.18,152,24.59,6.42,-70,1
1714817758,2024-05-04 12:15,31.85,998.97,1017.28,152,24.26,6.47,-67,1
1714818058,2024-05-04 12:20,33.36,998.93,1017.24,152,23.54,6.51,-66,1
1714818358,2024-05-04 12:25,32.60,998.91,1017.22,152,24.33,6.87,-68,1
1714818659,2024-05-04 12:30,32.49,998.84,1017.15,152,24.01,6.54,-67,1
1714818959,2024-05-04 12:35,30.91,998.78,1017.09,152,25.39,7.01,-68,1
1714819259,2024-05-04 12:40,30.24,998.78,1017.09,152,25.35,6.66,-67,1
1714819559,2024-05-04 12:45,30.56,998.78,1017.09,152,25.02,6.53,-67,1
1714819859,2024-05-04 12:50,30.41,998.68,1017.00,152,26.29,7.56,-67,1
1714820159,2024-05-04 12:55,29.48,998.67,1016.98,152,26.05,6.90,-68,1
1714820459,2024-05-04 13:00,29.99,998.63,1016.95,152,26.09,7.18,-68,1
1714820759,2024-05-04 13:05,29.16,998.60,1016.92,152,26.45,7.08,-67,1
1714821059,2024-05-04 13:10,28.07,998.60,1016.92,152,26.66,6.70,-69,1
1714821359,2024-05-04 13:15,28.28,998.58,1016.89,152,27.05,7.15,-67,1
1714821659,2024-05-04 13:20,28.36,998.54,1016.85,152,27.26,7.37,-68,1
1714821959,2024-05-04 13:25,28.68,998.70,1017.01,152,27.39,7.65,-68,1
1714822259,2024-05-04 13:30,29.99,998.48,1016.79,152,26.11,7.19,-68,1
1714822559,2024-05-04 13:35,27.17,998.52,1016.83,152,27.50,6.95,-69,1
1714822860,2024-05-04 13:41,28.92,998.53,1016.84,152,26.26,6.80,-66,1
1714823160,2024-05-04 13:46,26.92,998.43,1016.74,152,27.66,6.95,-67,1
1714823460,2024-05-04 13:51,25.09,998.36,1016.67,152,29.01,7.07,-67,1
1714823760,2024-05-04 13:56,27.88,998.25,1016.57,152,27.49,7.32,-68,1
1714824060,2024-05-04 14:01,26.26,998.24,1016.56,152,28.76,7.52,-66,1
1714824360,2024-05-04 14:06,28.35,998.29,1016.61,152,27.34,7.43,-67,1
1714824660,2024-05-04 14:11,28.99,998.41,1016.72,152,26.30,6.86,-67,1
1714824960,2024-05-04 14:16,27.63,998.22,1016.53,152,27.93,7.56,-67,1
1714825260,2024-05-04 14:21,26.63,998.20,1016.51,152,28.48,7.49,-67,1
1714825560,2024-05-04 14:26,26.74,998.14,1016.45,152,28.13,7.25,-67,1
1714826466,2024-05-04 14:41,27.14,998.03,1016.34,152,27.72,7.12,-68,1
1714827066,2024-05-04 14:51,28.24,998.03,1016.34,152,26.79,6.91,-69,1
1714827366,2024-05-04 14:56,28.13,998.10,1016.42,152,27.21,7.21,-67,1
1714827666,2024-05-04 15:01,28.08,997.93,1016.24,152,27.03,7.03,-67,1
1714827966,2024-05-04 15:06,28.14,997.97,1016.28,152,26.34,6.47,-67,1
1714828267,2024-05-04 15:11,24.75,997.87,1016.18,152,28.82,6.71,-68,1
1714828567,2024-05-04 15:16,26.90,997.82,1016.13,152,27.52,6.82,-67,1
1714828867,2024-05-04 15:21,24.98,997.82,1016.14,152,29.34,7.28,-67,1
1714829167,2024-05-04 15:26,24.53,997.70,1016.01,152,29.34,7.02,-70,1
1714829773,2024-05-04 15:36,26.59,997.79,1016.11,152,27.82,6.91,-67,1
1714830073,2024-05-04 15:41,26.17,997.71,1016.03,152,28.56,7.30,-69,1
1714830373,2024-05-04 15:46,28.44,997.72,1016.03,152,26.69,6.92,-66,1
1714830673,2024-05-04 15:51,26.61,997.73,1016.05,152,27.68,6.80,-67,1
1714830973,2024-05-04 15:56,27.05,997.67,1015.98,152,27.84,7.17,-67,1
1714831273,2024-05-04 16:01,27.23,997.59,1015.90,152,28.07,7.47,-66,1
1714831573,2024-05-04 16:06,31.36,997.67,1015.99,152,25.17,7.04,-66,1
1714831873,2024-05-04 16:11,28.42,997.54,1015.85,152,27.00,7.18,-67,1
1714832173,2024-05-04 16:16,28.40,997.52,1015.84,152,26.91,7.09,-68,1
1714832473,2024-05-04 16:21,29.01,997.52,1015.83,152,26.52,7.06,-67,1
1714833373,2024-05-04 16:36,28.77,997.45,1015.76,152,26.24,6.70,-67,1
1714833673,2024-05-04 16:41,28.35,997.35,1015.67,152,26.39,6.62,-68,1
1714833974,2024-05-04 16:46,28.10,997.43,1015.74,152,26.25,6.37,-67,1
1714834874,2024-05-04 17:01,28.14,997.27,1015.58,152,26.13,6.29,-68,1
1714835174,2024-05-04 17:06,28.69,997.22,1015.53,152,25.83,6.31,-67,1
1714835474,2024-05-04 17:11,29.88,997.20,1015.51,152,25.78,6.86,-66,1
1714835774,2024-05-04 17:16,30.23,997.17,1015.48,152,25.64,6.90,-68,1
1714836074,2024-05-04 17:21,31.13,997.16,1015.48,152,25.38,7.11,-68,1
1714836374,2024-05-04 17:26,31.17,997.14,1015.45,152,25.18,6.95,-68,1
1714836980,2024-05-04 17:36,32.44,997.07,1015.38,152,24.55,6.99,-66,1
1714837280,2024-05-04 17:41,31.99,997.08,1015.39,152,24.68,6.90,-67,1
1714837580,2024-05-04 17:46,31.69,997.08,1015.40,152,24.71,6.79,-66,1
1714837880,2024-05-04 17:51,32.42,997.06,1015.37,152,24.60,7.02,-67,1
1714838180,2024-05-04 17:56,32.81,997.02,1015.33,152,24.55,7.15,-67,1
1714838480,2024-05-04 18:01,33.44,997.03,1015.34,152,24.39,7.29,-66,1
1714838780,2024-05-04 18:06,33.28,997.02,1015.33,152,24.26,7.11,-66,1
1714839080,2024-05-04 18:11,33.44,997.07,1015.38,152,24.11,7.05,-65,1
1714839380,2024-05-04 18:16,33.47,997.07,1015.38,152,24.10,7.05,-67,1
1714839680,2024-05-04 18:21,34.44,997.06,1015.37,152,23.96,7.35,-65,1
1714839981,2024-05-04 18:26,35.27,997.07,1015.38,152,23.87,7.62,-66,1
1714840281,2024-05-04 18:31,35.91,997.03,1015.34,152,23.73,7.76,-67,1
1714840581,2024-05-04 18:36,35.76,996.98,1015.30,152,23.60,7.58,-65,1
1714840881,2024-05-04 18:41,36.80,997.04,1015.35,152,23.49,7.90,-66,1
1714841181,2024-05-04 18:46,36.16,997.06,1015.37,152,23.33,7.50,-65,1
1714841481,2024-05-04 18:51,36.73,997.09,1015.40,152,23.24,7.65,-66,1
1714841781,2024-05-04 18:56,36.93,997.06,1015.38,152,23.14,7.64,-65,1
1714842081,2024-05-04 19:01,37.30,997.03,1015.34,152,22.98,7.65,-66,1
1714842381,2024-05-04 19:06,37.98,997.00,1015.31,152,22.80,7.75,-66,1
1714842681,2024-05-04 19:11,38.49,996.99,1015.30,152,22.63,7.80,-65,1
1714842981,2024-05-04 19:16,38.62,996.98,1015.29,152,22.46,7.70,-65,1
1714843281,2024-05-04 19:21,40.06,996.97,1015.28,152,22.26,8.06,-67,1
1714843581,2024-05-04 19:26,40.60,997.00,1015.31,152,22.05,8.06,-65,1
1714844187,2024-05-04 19:36,43.63,997.02,1015.34,152,21.55,8.67,-67,1
1714844487,2024-05-04 19:41,43.64,997.02,1015.34,152,21.42,8.56,-68,1
1714844787,2024-05-04 19:46,43.63,997.03,1015.34,152,21.17,8.33,-65,1
1714845087,2024-05-04 19:51,46.61,997.06,1015.38,152,20.74,8.92,-67,1
1714845388,2024-05-04 19:56,50.30,997.04,1015.35,152,20.36,9.70,-67,1
1714845688,2024-05-04 20:01,51.06,997.05,1015.37,152,20.02,9.61,-67,1
1714845988,2024-05-04 20:06,50.90,997.07,1015.38,152,19.88,9.44,-66,1
1714846288,2024-05-04 20:11,53.68,997.05,1015.36,152,19.51,9.88,-67,1
1714846888,2024-05-04 20:21,54.34,997.02,1015.33,152,19.11,9.69,-66,1
1714847188,2024-05-04 20:26,55.80,997.00,1015.32,152,18.89,9.88,-65,1
1714847490,2024-05-04 20:31,58.96,997.04,1015.35,152,18.45,10.30,-66,1
1714847790,2024-05-04 20:36,61.08,997.06,1015.37,152,18.19,10.58,-66,1
1714848090,2024-05-04 20:41,61.09,997.09,1015.40,152,17.86,10.27,-67,1
1714848690,2024-05-04 20:51,62.65,997.02,1015.33,152,17.16,9.99,-66,1
1714848990,2024-05-04 20:56,64.43,996.99,1015.30,152,17.01,10.27,-66,1
1714849290,2024-05-04 21:01,64.20,996.98,1015.29,152,16.99,10.19,-66,1
1714849590,2024-05-04 21:06,66.22,996.98,1015.29,152,16.76,10.44,-66,1
1714849890,2024-05-04 21:11,64.10,996.99,1015.30,152,16.78,9.97,-66,1
1714850190,2024-05-04 21:16,65.78,997.03,1015.35,152,16.68,10.26,-66,1
1714850490,2024-05-04 21:21,68.65,997.13,1015.45,152,16.10,10.35,-66,1
1714850790,2024-05-04 21:26,66.58,997.11,1015.42,152,16.18,9.97,-66,1
1714851396,2024-05-04 21:36,65.86,997.09,1015.41,152,16.18,9.81,-67,1
1714851696,2024-05-04 21:41,66.39,997.03,1015.34,152,16.09,9.84,-66,1
1714851996,2024-05-04 21:46,66.61,997.02,1015.33,152,16.04,9.84,-66,1
1714852296,2024-05-04 21:51,66.95,996.96,1015.27,152,15.93,9.81,-66,1
1714852596,2024-05-04 21:56,66.64,996.95,1015.27,152,15.89,9.71,-67,1
1714852896,2024-05-04 22:01,67.15,996.98,1015.30,152,15.85,9.78,-66,1
1714853197,2024-05-04 22:06,68.15,996.92,1015.24,152,15.78,9.93,-66,1
1714853497,2024-05-04 22:11,67.40,996.95,1015.27,152,15.78,9.77,-66,1
1714853797,2024-05-04 22:16,67.02,996.95,1015.26,152,15.84,9.74,-67,1
1714854097,2024-05-04 22:21,67.64,996.97,1015.28,152,15.82,9.86,-65,1
1714854397,2024-05-04 22:26,67.21,996.95,1015.26,152,15.79,9.74,-66,1
1714855003,2024-05-04 22:36,69.13,996.92,1015.24,152,15.46,9.84,-66,1
1714855303,2024-05-04 22:41,72.10,996.90,1015.22,152,15.34,10.36,-66,1
1714855603,2024-05-04 22:46,71.62,996.92,1015.23,152,15.24,10.16,-66,1
1714855903,2024-05-04 22:51,72.96,996.89,1015.20,152,15.08,10.28,-66,1
1714856203,2024-05-04 22:56,74.30,996.85,1015.16,152,14.83,10.31,-67,1
1714856503,2024-05-04 23:01,74.67,996.83,1015.14,152,14.86,10.42,-66,1
1714856803,2024-05-04 23:06,73.65,996.81,1015.13,152,14.80,10.15,-67,1
1714857103,2024-05-04 23:11,73.26,996.81,1015.13,152,14.84,10.11,-67,1
1714857403,2024-05-04 23:16,71.92,996.80,1015.11,152,14.83,9.83,-67,1
1714857703,2024-05-04 23:21,71.63,996.72,1015.03,152,14.78,9.72,-67,1
1714858003,2024-05-04 23:26,69.80,996.74,1015.05,152,14.79,9.34,-67,1
1714858305,2024-05-04 23:31,68.40,996.78,1015.09,152,14.89,9.14,-67,1
1714858605,2024-05-04 23:36,68.07,996.76,1015.07,152,15.03,9.20,-66,1
1714858905,2024-05-04 23:41,67.48,996.79,1015.11,152,15.17,9.21,-67,1
1714859505,2024-05-04 23:51,65.07,996.76,1015.07,152,15.43,8.91,-66,1
1714859805,2024-05-04 23:56,64.41,996.74,1015.06,152,15.51,8.84,-68,1