1714860105,2024-05-05 00:01,63.98,996.73,1015.04,152,15.54,8.77,-68,1
1714860405,2024-05-05 00:06,64.65,996.67,1014.98,152,15.58,8.96,-67,1
1714860706,2024-05-05 00:11,64.30,996.66,1014.97,152,15.57,8.87,-67,1
1714861006,2024-05-05 00:16,64.49,996.59,1014.90,152,15.60,8.94,-66,1
1714861306,2024-05-05 00:21,64.48,996.56,1014.88,152,15.62,8.96,-66,1
1714861606,2024-05-05 00:26,65.31,996.55,1014.86,152,15.53,9.06,-67,1
1714861906,2024-05-05 00:31,64.85,996.54,1014.85,152,15.52,8.95,-66,1
1714862206,2024-05-05 00:36,64.65,996.55,1014.86,152,15.49,8.87,-66,1
1714862506,2024-05-05 00:41,64.92,996.53,1014.84,152,15.36,8.81,-66,1
1714862806,2024-05-05 00:46,64.22,996.50,1014.82,152,15.34,8.63,-67,1
1714863106,2024-05-05 00:51,66.11,996.47,1014.78,152,15.24,8.97,-66,1
1714863406,2024-05-05 00:56,65.47,996.45,1014.76,152,15.10,8.69,-67,1
1714863706,2024-05-05 01:01,67.03,996.41,1014.72,152,15.00,8.94,-67,1
1714864006,2024-05-05 01:06,66.14,996.39,1014.70,152,14.92,8.67,-66,1
1714864306,2024-05-05 01:11,66.43,996.33,1014.64,152,14.75,8.57,-67,1
1714864606,2024-05-05 01:16,67.17,996.30,1014.62,152,14.70,8.69,-66,1
1714864906,2024-05-05 01:21,66.85,996.29,1014.60,152,14.66,8.58,-67,1
1714865206,2024-05-05 01:26,67.26,996.22,1014.53,152,14.65,8.66,-67,1
1714865813,2024-05-05 01:36,66.43,996.16,1014.48,152,14.77,8.59,-67,1
1714866113,2024-05-05 01:41,65.96,996.17,1014.48,152,14.82,8.53,-67,1
1714866413,2024-05-05 01:46,65.64,996.19,1014.51,152,14.75,8.40,-66,1
1714866713,2024-05-05 01:51,66.19,996.15,1014.47,152,14.74,8.51,-67,1
1714867013,2024-05-05 01:56,69.39,996.14,1014.45,152,14.58,9.05,-66,1
1714867313,2024-05-05 02:01,67.61,996.10,1014.41,152,14.39,8.49,-66,1
1714867613,2024-05-05 02:06,69.79,996.09,1014.40,152,14.20,8.78,-66,1
1714867913,2024-05-05 02:11,69.76,996.08,1014.40,152,14.08,8.65,-66,1
1714868213,2024-05-05 02:16,69.51,996.06,1014.38,152,13.99,8.51,-66,1
1714868513,2024-05-05 02:21,68.71,996.02,1014.33,152,13.92,8.28,-67,1
1714868813,2024-05-05 02:26,70.06,996.03,1014.34,152,13.83,8.48,-66,1
1714869419,2024-05-05 02:36,69.38,996.04,1014.35,152,13.69,8.20,-66,1
1714869719,2024-05-05 02:41,69.60,996.01,1014.32,152,13.58,8.14,-66,1
1714870019,2024-05-05 02:46,70.55,995.99,1014.30,152,13.43,8.20,-66,1
1714870319,2024-05-05 02:51,72.22,995.96,1014.27,152,13.30,8.42,-67,1
1714870619,2024-05-05 02:56,72.61,995.96,1014.27,152,13.17,8.37,-66,1
1714870919,2024-05-05 03:01,73.54,995.91,1014.22,152,13.09,8.48,-66,1
1714871219,2024-05-05 03:06,74.18,995.89,1014.20,152,12.97,8.49,-67,1
1714871520,2024-05-05 03:12,73.49,995.83,1014.14,152,12.85,8.24,-67,1
1714871820,2024-05-05 03:17,76.11,995.84,1014.15,152,12.74,8.65,-66,1
1714872120,2024-05-05 03:22,73.10,995.84,1014.15,152,12.74,8.06,-66,1
1714872420,2024-05-05 03:27,73.16,995.81,1014.12,152,12.72,8.05,-66,1
1714873026,2024-05-05 03:37,73.08,995.76,1014.08,152,12.71,8.02,-67,1
1714873326,2024-05-05 03:42,72.73,995.79,1014.10,152,12.68,7.92,-66,1
1714873626,2024-05-05 03:47,74.56,995.79,1014.11,152,12.55,8.16,-66,1
1714874226,2024-05-05 03:57,74.45,995.76,1014.07,152,12.39,7.99,-66,1
1714874526,2024-05-05 04:02,75.12,995.77,1014.09,152,12.24,7.97,-67,1
1714874826,2024-05-05 04:07,75.38,995.72,1014.04,152,12.12,7.91,-66,1
1714875426,2024-05-05 04:17,75.54,995.74,1014.05,152,12.00,7.82,-66,1
1714875726,2024-05-05 04:22,76.27,995.70,1014.01,152,11.91,7.88,-67,1
1714876026,2024-05-05 04:27,76.24,995.74,1014.05,152,11.87,7.83,-66,1
1714876626,2024-05-05 04:37,75.40,995.78,1014.09,152,11.91,7.71,-66,1
1714876926,2024-05-05 04:42,75.44,995.81,1014.13,152,11.96,7.76,-67,1
1714877227,2024-05-05 04:47,74.86,995.79,1014.10,152,11.97,7.66,-66,1
1714877527,2024-05-05 04:52,75.62,995.83,1014.14,152,11.95,7.79,-66,1
1714877827,2024-05-05 04:57,75.76,995.82,1014.14,152,11.93,7.80,-67,1
1714878127,2024-05-05 05:02,75.61,995.81,1014.13,152,11.86,7.70,-66,1
1714878427,2024-05-05 05:07,76.66,995.83,1014.14,152,11.76,7.81,-66,1
1714878727,2024-05-05 05:12,75.45,995.88,1014.19,152,11.82,7.63,-67,1
1714879027,2024-05-05 05:17,75.43,995.91,1014.22,152,11.84,7.65,-65,1
1714879327,2024-05-05 05:22,76.57,995.94,1014.25,152,11.84,7.87,-66,1
1714879627,2024-05-05 05:27,76.32,996.01,1014.32,152,11.90,7.88,-66,1
1714879929,2024-05-05 05:32,75.97,996.04,1014.36,152,12.00,7.91,-66,1
1714880229,2024-05-05 05:37,75.97,996.10,1014.41,152,12.05,7.95,-66,1
1714880529,2024-05-05 05:42,75.31,996.13,1014.44,152,12.13,7.90,-66,1
1714880829,2024-05-05 05:47,74.71,996.19,1014.50,152,12.33,7.98,-66,1
1714881129,2024-05-05 05:52,73.32,996.20,1014.51,152,12.60,7.96,-66,1
1714881429,2024-05-05 05:57,72.33,996.17,1014.48,152,12.85,8.01,-66,1
1714881729,2024-05-05 06:02,71.67,996.15,1014.46,152,13.08,8.09,-66,1
1714882029,2024-05-05 06:07,71.65,996.14,1014.45,152,13.27,8.27,-67,1
1714882329,2024-05-05 06:12,71.72,996.08,1014.39,152,13.39,8.40,-65,1
1714882629,2024-05-05 06:17,71.06,996.09,1014.40,152,13.56,8.43,-66,1
1714882929,2024-05-05 06:22,70.54,996.10,1014.41,152,13.70,8.45,-66,1
1714883229,2024-05-05 06:27,70.24,996.06,1014.38,152,13.86,8.54,-66,1
1714883836,2024-05-05 06:37,69.60,996.04,1014.35,152,14.20,8.73,-67,1
1714884136,2024-05-05 06:42,69.03,996.03,1014.34,152,14.41,8.82,-68,1
1714884436,2024-05-05 06:47,68.53,996.08,1014.39,152,14.58,8.87,-68,1
1714884736,2024-05-05 06:52,67.63,996.10,1014.41,152,14.74,8.83,-67,1
1714885036,2024-05-05 06:57,67.83,996.09,1014.40,152,15.00,9.12,-67,1
1714885336,2024-05-05 07:02,67.39,996.01,1014.32,152,15.20,9.21,-68,1
1714885636,2024-05-05 07:07,67.36,995.98,1014.29,152,15.52,9.51,-67,1
1714885936,2024-05-05 07:12,65.47,995.95,1014.26,152,15.85,9.40,-67,1
1714886236,2024-05-05 07:17,63.87,995.96,1014.27,152,16.13,9.30,-69,1
1714886536,2024-05-05 07:22,62.16,995.93,1014.24,152,16.46,9.21,-67,1
1714886836,2024-05-05 07:27,59.81,995.96,1014.27,152,16.80,8.96,-66,1
1714887442,2024-05-05 07:37,55.80,995.90,1014.21,152,17.50,8.59,-66,1
1714887742,2024-05-05 07:42,54.72,995.94,1014.25,152,17.77,8.55,-66,1
1714888042,2024-05-05 07:47,52.58,995.93,1014.24,152,18.06,8.23,-66,1
1714888342,2024-05-05 07:52,51.80,995.93,1014.24,152,18.42,8.35,-66,1
1714888642,2024-05-05 07:57,50.56,995.90,1014.21,152,18.65,8.20,-66,1
1714888942,2024-05-05 08:02,50.25,995.86,1014.18,152,19.04,8.47,-66,1
1714889242,2024-05-05 08:07,48.04,995.87,1014.18,152,19.36,8.10,-67,1
1714889542,2024-05-05 08:12,48.63,995.81,1014.12,152,19.52,8.43,-66,1
1714889843,2024-05-05 08:17,48.59,995.76,1014.07,152,19.68,8.56,-66,1
1714890143,2024-05-05 08:22,48.38,995.77,1014.08,152,19.79,8.60,-67,1
1714890443,2024-05-05 08:27,48.44,995.80,1014.11,152,19.90,8.72,-66,1
1714891049,2024-05-05 08:37,45.79,995.83,1014.14,152,20.20,8.16,-66,1
1714891349,2024-05-05 08:42,45.53,995.72,1014.03,152,20.54,8.39,-67,1
1714891649,2024-05-05 08:47,43.58,995.68,1014.00,152,21.03,8.19,-65,1
1714891949,2024-05-05 08:52,43.16,995.67,1013.99,152,21.19,8.19,-66,1
1714892249,2024-05-05 08:57,42.96,995.62,1013.93,152,21.35,8.26,-67,1
1714892549,2024-05-05 09:02,43.05,995.56,1013.88,152,21.62,8.54,-66,1
1714892849,2024-05-05 09:07,41.97,995.55,1013.86,152,21.81,8.34,-64,1
1714893149,2024-05-05 09:12,42.02,995.56,1013.87,152,21.92,8.45,-65,1
1714893449,2024-05-05 09:17,42.69,995.53,1013.84,152,21.95,8.71,-66,1
1714893749,2024-05-05 09:22,41.70,995.53,1013.85,152,22.11,8.51,-66,1
1714894049,2024-05-05 09:27,40.16,995.56,1013.87,152,22.38,8.20,-68,1
1714894349,2024-05-05 09:32,40.18,995.57,1013.88,152,22.72,8.51,-66,1
1714894649,2024-05-05 09:37,38.68,995.55,1013.86,152,22.92,8.13,-68,1
1714894949,2024-05-05 09:42,39.38,995.54,1013.85,152,22.86,8.34,-67,1
1714895249,2024-05-05 09:47,39.04,995.63,1013.94,152,23.11,8.43,-68,1
1714895550,2024-05-05 09:52,38.41,995.51,1013.82,152,23.47,8.51,-67,1
1714895850,2024-05-05 09:57,37.86,995.51,1013.82,152,23.57,8.39,-67,1
1714896150,2024-05-05 10:02,37.54,995.48,1013.79,152,23.72,8.40,-67,1
1714896750,2024-05-05 10:12,36.31,995.40,1013.72,152,24.27,8.40,-68,1
1714897050,2024-05-05 10:17,37.03,995.43,1013.75,152,24.43,8.83,-68,1
1714897350,2024-05-05 10:22,36.18,995.39,1013.71,152,24.64,8.67,-66,1
1714897650,2024-05-05 10:27,36.03,995.30,1013.61,152,24.78,8.73,-67,1
1714897950,2024-05-05 10:32,36.28,995.26,1013.57,152,25.00,9.03,-69,1
1714898550,2024-05-05 10:42,35.05,995.15,1013.46,152,25.24,8.73,-68,1
1714898850,2024-05-05 10:47,35.07,995.10,1013.41,152,25.45,8.92,-68,1
1714899450,2024-05-05 10:57,34.52,995.06,1013.37,152,25.89,9.07,-68,1
1714899750,2024-05-05 11:02,33.86,995.00,1013.31,152,26.03,8.91,-66,1
1714900050,2024-05-05 11:07,34.78,994.94,1013.25,152,25.88,9.18,-68,1
1714900651,2024-05-05 11:17,32.80,994.88,1013.19,152,26.16,8.55,-70,1
1714900951,2024-05-05 11:22,33.27,994.82,1013.13,152,26.35,8.93,-67,1
1714901551,2024-05-05 11:32,32.38,994.85,1013.16,152,26.64,8.78,-69,1
1714901851,2024-05-05 11:37,32.24,994.76,1013.07,152,26.66,8.74,-67,1
1714902151,2024-05-05 11:42,31.50,994.71,1013.02,152,26.81,8.52,-68,1
1714902451,2024-05-05 11:47,31.17,994.64,1012.95,152,27.25,8.75,-69,1
1714902751,2024-05-05 11:52,30.49,994.64,1012.96,152,27.12,8.31,-69,1
1714903051,2024-05-05 11:57,30.09,994.63,1012.94,152,27.22,8.20,-69,1
1714903351,2024-05-05 12:02,30.66,994.51,1012.83,152,27.43,8.66,-67,1
1714903651,2024-05-05 12:07,30.39,994.43,1012.74,152,27.75,8.81,-67,1
1714903951,2024-05-05 12:12,29.19,994.44,1012.75,152,27.83,8.28,-67,1
1714904251,2024-05-05 12:17,28.74,994.40,1012.72,152,27.74,7.97,-66,1
1714904551,2024-05-05 12:22,28.87,994.34,1012.66,152,28.08,8.34,-68,1
1714905151,2024-05-05 12:32,27.46,994.36,1012.68,152,28.43,7.90,-66,1
1714905451,2024-05-05 12:37,28.53,994.27,1012.58,152,28.37,8.41,-66,1
1714905751,2024-05-05 12:42,27.80,994.19,1012.51,152,28.75,8.35,-66,1
1714906051,2024-05-05 12:47,27.05,994.18,1012.49,152,28.95,8.12,-67,1
1714906352,2024-05-05 12:52,26.17,994.13,1012.44,152,29.11,7.77,-67,1
1714906652,2024-05-05 12:57,27.00,994.13,1012.44,152,28.92,8.06,-64,1
1714906952,2024-05-05 13:02,26.22,994.03,1012.34,152,29.00,7.70,-66,1
1714907252,2024-05-05 13:07,25.66,994.02,1012.33,152,29.48,7.79,-66,1
1714907552,2024-05-05 13:12,25.94,993.91,1012.22,152,29.87,8.28,-68,1
1714907852,2024-05-05 13:17,25.87,993.83,1012.14,152,30.32,8.63,-65,1
1714908152,2024-05-05 13:22,26.08,993.84,1012.15,152,30.31,8.73,-68,1
1714908452,2024-05-05 13:27,26.64,993.83,1012.15,152,30.49,9.20,-66,1
1714908752,2024-05-05 13:32,26.37,993.86,1012.17,152,30.67,9.20,-68,1
1714909052,2024-05-05 13:37,25.02,993.86,1012.17,152,30.61,8.37,-68,1
1714909352,2024-05-05 13:42,24.83,993.76,1012.07,152,30.53,8.20,-67,1
1714909652,2024-05-05 13:47,23.70,993.85,1012.16,152,30.75,7.70,-69,1
1714909952,2024-05-05 13:52,24.47,993.70,1012.02,152,30.52,7.97,-68,1
1714910252,2024-05-05 13:57,24.59,993.65,1011.96,152,30.76,8.25,-67,1
1714910552,2024-05-05 14:02,23.88,993.58,1011.89,152,30.38,7.50,-68,1
1714910852,2024-05-05 14:07,23.39,993.54,1011.85,152,30.66,7.43,-67,1
1714911152,2024-05-05 14:12,23.78,993.52,1011.83,152,31.23,8.15,-66,1
1714911452,2024-05-05 14:17,24.73,993.62,1011.93,152,29.09,6.93,-68,1
1714911752,2024-05-05 14:22,22.55,993.46,1011.77,152,31.11,7.27,-68,1
1714912053,2024-05-05 14:27,22.17,993.41,1011.72,152,31.28,7.16,-67,1
1714912353,2024-05-05 14:32,23.00,993.33,1011.64,152,31.38,7.78,-66,1
1714912653,2024-05-05 14:37,20.96,993.27,1011.58,152,31.90,6.85,-69,1
1714912953,2024-05-05 14:42,21.26,993.29,1011.60,152,31.32,6.58,-66,1
1714913253,2024-05-05 14:47,21.01,993.26,1011.57,152,31.60,6.65,-67,1
1714913553,2024-05-05 14:52,22.91,993.23,1011.55,152,30.59,7.07,-70,1
1714913853,2024-05-05 14:57,23.26,993.08,1011.39,152,31.28,7.87,-69,1
1714914153,2024-05-05 15:02,22.26,992.97,1011.28,152,31.16,7.12,-68,1
1714914453,2024-05-05 15:07,21.93,993.07,1011.39,152,30.80,6.60,-66,1
1714914753,2024-05-05 15:12,21.59,992.90,1011.21,152,31.30,6.79,-68,1
1714915053,2024-05-05 15:17,21.14,992.91,1011.23,152,31.28,6.47,-67,1
1714915353,2024-05-05 15:22,21.68,992.79,1011.10,152,30.91,6.53,-67,1
1714915653,2024-05-05 15:27,21.73,992.88,1011.19,152,31.33,6.91,-67,1
1714915953,2024-05-05 15:32,21.72,992.77,1011.09,152,31.17,6.77,-67,1
1714916253,2024-05-05 15:37,21.81,992.76,1011.08,152,31.12,6.79,-66,1
1714916555,2024-05-05 15:42,21.66,992.72,1011.03,152,31.12,6.69,-68,1
1714916855,2024-05-05 15:47,24.69,992.82,1011.14,152,29.77,7.47,-66,1
1714917155,2024-05-05 15:52,23.85,992.67,1010.98,152,30.08,7.23,-68,1
1714917455,2024-05-05 15:57,24.06,992.63,1010.95,152,29.76,7.09,-67,1
1714917755,2024-05-05 16:02,24.86,992.58,1010.89,152,29.08,6.99,-66,1
1714918055,2024-05-05 16:07,24.22,992.49,1010.80,152,29.22,6.73,-66,1
1714918356,2024-05-05 16:12,25.22,992.47,1010.79,152,29.22,7.32,-68,1
1714918656,2024-05-05 16:17,24.56,992.37,1010.68,152,29.11,6.84,-69,1
1714918956,2024-05-05 16:22,24.76,992.35,1010.67,152,28.92,6.80,-70,1
1714919256,2024-05-05 16:27,25.76,992.33,1010.64,152,28.66,7.15,-67,1
1714919556,2024-05-05 16:32,26.69,992.29,1010.60,152,28.14,7.23,-68,1
1714919856,2024-05-05 16:37,25.87,992.27,1010.59,152,28.16,6.80,-68,1
1714920156,2024-05-05 16:42,25.98,992.19,1010.50,152,28.19,6.88,-68,1
1714920456,2024-05-05 16:47,26.83,992.11,1010.43,152,27.89,7.10,-70,1
1714920756,2024-05-05 16:52,27.12,992.09,1010.40,152,27.65,7.05,-67,1
1714921056,2024-05-05 16:57,27.47,992.05,1010.36,152,27.55,7.15,-67,1
1714921656,2024-05-05 17:07,27.80,991.93,1010.24,152,27.38,7.18,-69,1
1714921956,2024-05-05 17:12,28.79,991.89,1010.20,152,27.31,7.63,-67,1
1714922556,2024-05-05 17:22,27.71,991.80,1010.11,152,27.41,7.16,-68,1
1714922856,2024-05-05 17:27,28.04,991.76,1010.07,152,27.27,7.21,-67,1
1714923156,2024-05-05 17:32,27.84,991.74,1010.05,152,27.16,7.01,-67,1
1714923456,2024-05-05 17:37,28.89,991.63,1009.95,152,27.05,7.46,-67,1
1714924063,2024-05-05 17:47,30.25,991.61,1009.93,152,26.71,7.84,-67,1
1714924363,2024-05-05 17:52,29.88,991.59,1009.90,152,26.50,7.48,-67,1
1714924663,2024-05-05 17:57,30.02,991.57,1009.89,152,26.34,7.41,-67,1
1714924963,2024-05-05 18:02,30.70,991.56,1009.88,152,26.11,7.54,-67,1
1714925263,2024-05-05 18:07,31.24,991.58,1009.89,152,25.96,7.66,-68,1
1714925563,2024-05-05 18:12,31.36,991.68,1009.99,152,25.85,7.63,-69,1
1714925863,2024-05-05 18:17,32.42,991.68,1010.00,152,25.59,7.89,-67,1
1714926163,2024-05-05 18:22,32.48,991.71,1010.02,152,25.48,7.82,-67,1
1714926463,2024-05-05 18:27,32.75,991.71,1010.02,152,25.27,7.75,-69,1
1714926763,2024-05-05 18:32,33.57,991.69,1010.01,152,25.03,7.91,-66,1
1714927063,2024-05-05 18:37,33.84,991.68,1009.99,152,24.94,7.95,-66,1
1714927669,2024-05-05 18:47,34.52,991.68,1009.99,152,24.65,7.98,-66,1
1714927969,2024-05-05 18:52,34.71,991.67,1009.98,152,24.47,7.91,-66,1
1714928269,2024-05-05 18:57,35.77,991.65,1009.96,152,24.30,8.20,-66,1
1714928569,2024-05-05 19:02,35.79,991.61,1009.92,152,24.14,8.07,-66,1
1714928869,2024-05-05 19:07,36.04,991.60,1009.91,152,24.01,8.05,-66,1
1714929169,2024-05-05 19:12,36.73,991.53,1009.84,152,23.82,8.17,-67,1
1714929470,2024-05-05 19:17,38.05,991.54,1009.86,152,23.69,8.57,-65,1
1714929770,2024-05-05 19:22,37.91,991.53,1009.84,152,23.59,8.43,-66,1
1714930070,2024-05-05 19:27,39.82,991.53,1009.84,152,23.29,8.89,-66,1
1714930370,2024-05-05 19:32,40.00,991.48,1009.80,152,23.01,8.70,-67,1
1714930670,2024-05-05 19:37,40.31,991.56,1009.87,152,22.81,8.64,-67,1
1714930970,2024-05-05 19:42,41.69,991.46,1009.78,152,22.78,9.11,-67,1
1714931270,2024-05-05 19:47,43.03,991.48,1009.80,152,22.53,9.36,-67,1
1714931570,2024-05-05 19:52,44.25,991.50,1009.81,152,22.19,9.46,-67,1
1714931871,2024-05-05 19:57,46.92,991.53,1009.84,152,21.72,9.91,-66,1
1714932171,2024-05-05 20:02,46.73,991.56,1009.87,152,21.50,9.65,-66,1
1714932471,2024-05-05 20:07,49.07,991.49,1009.81,152,21.16,10.07,-66,1
1714932771,2024-05-05 20:12,48.46,991.43,1009.75,152,20.93,9.67,-65,1
1714933071,2024-05-05 20:17,50.17,991.43,1009.75,152,20.54,9.83,-66,1
1714933371,2024-05-05 20:22,54.38,991.41,1009.73,152,20.15,10.67,-66,1
1714933671,2024-05-05 20:27,56.19,991.45,1009.76,152,19.94,10.97,-65,1
1714933971,2024-05-05 20:32,57.53,991.46,1009.77,152,19.63,11.03,-66,1
1714934271,2024-05-05 20:37,61.54,991.50,1009.81,152,19.22,11.67,-66,1
1714934877,2024-05-05 20:47,61.36,991.50,1009.81,152,18.88,11.30,-66,1
1714935177,2024-05-05 20:52,61.96,991.52,1009.83,152,18.69,11.27,-66,1
1714935477,2024-05-05 20:57,63.01,991.57,1009.88,152,18.54,11.38,-66,1
1714935777,2024-05-05 21:02,63.86,991.64,1009.95,152,18.29,11.35,-65,1
1714936077,2024-05-05 21:07,61.54,991.57,1009.88,152,18.39,10.88,-66,1
1714936377,2024-05-05 21:12,62.81,991.58,1009.90,152,18.30,11.11,-65,1
1714936677,2024-05-05 21:17,62.35,991.61,1009.93,152,18.20,10.90,-65,1
1714936977,2024-05-05 21:22,62.19,991.60,1009.92,152,18.06,10.73,-67,1
1714937277,2024-05-05 21:27,63.82,991.66,1009.98,152,17.97,11.03,-66,1
1714937577,2024-05-05 21:32,63.97,991.64,1009.95,152,17.81,10.92,-66,1
1714937878,2024-05-05 21:37,65.13,991.65,1009.96,152,17.71,11.09,-65,1
1714938178,2024-05-05 21:42,65.00,991.66,1009.97,152,17.58,10.94,-66,1
1714938478,2024-05-05 21:47,65.26,991.62,1009.93,152,17.39,10.82,-66,1
1714938779,2024-05-05 21:52,67.39,991.61,1009.93,152,17.24,11.16,-67,1
1714939079,2024-05-05 21:57,69.67,991.61,1009.92,152,17.01,11.44,-67,1
1714939379,2024-05-05 22:02,69.35,991.65,1009.96,152,16.96,11.33,-66,1
1714939679,2024-05-05 22:07,69.93,991.65,1009.96,152,16.95,11.44,-67,1
1714939979,2024-05-05 22:12,69.69,991.59,1009.91,152,16.99,11.43,-67,1
1714940279,2024-05-05 22:17,67.36,991.67,1009.98,152,16.98,10.91,-64,1
1714940579,2024-05-05 22:22,65.97,991.74,1010.05,152,16.95,10.56,-67,1
1714940879,2024-05-05 22:27,64.13,991.76,1010.07,152,16.92,10.11,-67,1
1714941179,2024-05-05 22:32,63.34,991.81,1010.12,152,16.93,9.94,-66,1
1714941479,2024-05-05 22:37,62.19,991.97,1010.28,152,17.00,9.73,-67,1
1714941779,2024-05-05 22:42,61.97,992.00,1010.31,152,17.07,9.74,-66,1
1714942079,2024-05-05 22:47,61.13,992.04,1010.35,152,17.13,9.60,-66,1
1714942379,2024-05-05 22:52,61.17,991.99,1010.30,152,17.13,9.60,-66,1
1714942679,2024-05-05 22:57,61.06,991.94,1010.26,152,17.11,9.56,-67,1
1714942979,2024-05-05 23:02,60.87,991.88,1010.19,152,17.06,9.47,-67,1
1714943279,2024-05-05 23:07,61.55,991.78,1010.10,152,17.10,9.67,-67,1
1714943579,2024-05-05 23:12,60.50,991.73,1010.04,152,17.13,9.44,-67,1
1714943879,2024-05-05 23:17,60.39,991.68,1009.99,152,17.21,9.49,-66,1
1714944179,2024-05-05 23:22,60.02,991.72,1010.03,152,17.22,9.41,-67,1
1714944480,2024-05-05 23:28,61.94,991.79,1010.10,152,17.13,9.79,-66,1
1714945080,2024-05-05 23:38,61.71,991.60,1009.92,152,17.08,9.69,-66,1
1714945382,2024-05-05 23:43,62.75,991.57,1009.88,152,17.07,9.93,-65,1
1714945682,2024-05-05 23:48,63.63,991.51,1009.82,152,17.01,10.08,-65,1
1714945982,2024-05-05 23:53,63.23,991.45,1009.76,152,16.93,9.91,-66,1
1714946282,2024-05-05 23:58,65.06,991.40,1009.72,152,16.67,10.09,-65,1