1715033054,2024-05-07 00:04,78.44,990.60,1008.92,152,15.12,11.41,-68,1
1715033354,2024-05-07 00:09,79.05,990.48,1008.79,152,14.99,11.40,-68,1
1715033654,2024-05-07 00:14,81.80,990.40,1008.72,152,14.79,11.72,-68,1
1715033954,2024-05-07 00:19,84.10,990.48,1008.79,152,14.67,12.03,-67,1
1715034254,2024-05-07 00:24,83.87,990.53,1008.85,152,14.50,11.82,-67,1
1715034554,2024-05-07 00:29,84.28,990.50,1008.81,152,14.35,11.74,-67,1
1715034855,2024-05-07 00:34,86.49,990.48,1008.79,152,14.33,12.12,-67,1
1715035155,2024-05-07 00:39,85.76,990.38,1008.69,152,14.46,12.12,-68,1
1715035455,2024-05-07 00:44,87.33,990.35,1008.67,152,14.49,12.42,-69,1
1715036061,2024-05-07 00:54,89.82,990.28,1008.59,152,14.22,12.58,-68,1
1715036361,2024-05-07 00:59,91.11,990.30,1008.62,152,14.11,12.69,-68,1
1715036661,2024-05-07 01:04,89.84,990.24,1008.55,152,14.09,12.46,-68,1
1715036961,2024-05-07 01:09,89.93,990.19,1008.51,152,13.97,12.36,-68,1
1715037261,2024-05-07 01:14,91.14,990.19,1008.51,152,13.92,12.51,-67,1
1715037561,2024-05-07 01:19,90.62,990.22,1008.53,152,13.89,12.39,-68,1
1715037861,2024-05-07 01:24,91.40,990.26,1008.57,152,13.82,12.46,-68,1
1715038161,2024-05-07 01:29,93.04,990.23,1008.54,152,13.70,12.61,-68,1
1715038461,2024-05-07 01:34,94.37,990.22,1008.53,152,13.59,12.71,-68,1
1715038761,2024-05-07 01:39,95.42,990.17,1008.48,152,13.51,12.80,-68,1
1715039061,2024-05-07 01:44,97.08,990.15,1008.47,152,13.42,12.98,-69,1
1715039362,2024-05-07 01:49,98.26,990.20,1008.52,152,13.34,13.08,-68,1
1715039662,2024-05-07 01:54,99.12,990.27,1008.58,152,13.29,13.16,-69,1
1715039962,2024-05-07 01:59,99.91,990.29,1008.60,152,13.23,13.23,-68,1
1715040562,2024-05-07 02:09,100.00,990.40,1008.71,152,13.17,13.18,-67,1
1715040862,2024-05-07 02:14,100.00,990.41,1008.72,152,13.17,13.18,-68,1
1715041162,2024-05-07 02:19,100.00,990.44,1008.75,152,13.15,13.16,-69,1
1715041462,2024-05-07 02:24,100.00,990.58,1008.89,152,13.10,13.11,-68,1
1715041762,2024-05-07 02:29,100.00,990.72,1009.03,152,13.11,13.12,-67,1
1715042062,2024-05-07 02:34,100.00,990.76,1009.07,152,13.11,13.12,-68,1
1715042362,2024-05-07 02:39,100.00,990.77,1009.08,152,13.11,13.12,-68,1
1715042662,2024-05-07 02:44,100.00,990.66,1008.98,152,13.14,13.15,-69,1
1715043269,2024-05-07 02:54,100.00,990.61,1008.92,152,13.04,13.05,-70,1
1715043569,2024-05-07 02:59,100.00,990.51,1008.82,152,13.05,13.06,-69,1
1715043869,2024-05-07 03:04,100.00,990.65,1008.97,152,13.06,13.07,-68,1
1715044169,2024-05-07 03:09,100.00,990.66,1008.98,152,13.05,13.06,-67,1
1715044469,2024-05-07 03:14,100.00,990.68,1009.00,152,13.09,13.10,-67,1
1715044769,2024-05-07 03:19,100.00,990.69,1009.00,152,13.08,13.09,-68,1
1715045069,2024-05-07 03:24,100.00,990.52,1008.83,152,13.12,13.13,-67,1
1715045369,2024-05-07 03:29,100.00,990.50,1008.82,152,13.11,13.12,-68,1
1715045669,2024-05-07 03:34,100.00,990.53,1008.85,152,13.15,13.16,-68,1
1715045969,2024-05-07 03:39,100.00,990.55,1008.86,152,13.07,13.08,-67,1
1715046269,2024-05-07 03:44,100.00,990.43,1008.75,152,13.02,13.03,-67,1
1715046870,2024-05-07 03:54,100.00,990.42,1008.73,152,12.92,12.93,-67,1
1715047470,2024-05-07 04:04,100.00,990.43,1008.75,152,12.73,12.74,-68,1
1715047770,2024-05-07 04:09,100.00,990.43,1008.74,152,12.62,12.63,-68,1
1715048070,2024-05-07 04:14,100.00,990.44,1008.75,152,12.53,12.54,-67,1
1715048370,2024-05-07 04:19,100.00,990.38,1008.70,152,12.46,12.47,-68,1
1715048670,2024-05-07 04:24,100.00,990.45,1008.77,152,12.42,12.43,-68,1
1715048970,2024-05-07 04:29,100.00,990.54,1008.85,152,12.35,12.36,-68,1
1715049270,2024-05-07 04:34,100.00,990.58,1008.89,152,12.26,12.27,-68,1
1715049871,2024-05-07 04:44,100.00,990.51,1008.83,152,11.97,11.98,-68,1
1715050477,2024-05-07 04:54,100.00,990.60,1008.92,152,11.87,11.88,-67,1
1715050777,2024-05-07 04:59,100.00,990.68,1009.00,152,11.86,11.87,-68,1
1715051077,2024-05-07 05:04,100.00,990.72,1009.04,152,11.73,11.74,-67,1
1715051377,2024-05-07 05:09,100.00,990.80,1009.11,152,11.64,11.65,-69,1
1715051677,2024-05-07 05:14,100.00,990.87,1009.18,152,11.57,11.58,-68,1
1715051977,2024-05-07 05:19,100.00,990.90,1009.22,152,11.55,11.56,-68,1
1715052277,2024-05-07 05:24,100.00,991.01,1009.32,152,11.57,11.58,-68,1
1715052577,2024-05-07 05:29,100.00,991.04,1009.35,152,11.57,11.58,-67,1
1715052877,2024-05-07 05:34,100.00,991.08,1009.39,152,11.65,11.66,-68,1
1715053177,2024-05-07 05:39,100.00,991.02,1009.33,152,11.78,11.79,-67,1
1715053477,2024-05-07 05:44,100.00,991.05,1009.36,152,11.90,11.91,-68,1
1715053778,2024-05-07 05:49,100.00,991.09,1009.40,152,11.96,11.97,-68,1
1715054078,2024-05-07 05:54,100.00,991.16,1009.48,152,11.93,11.94,-69,1
1715054678,2024-05-07 06:04,100.00,991.23,1009.55,152,12.00,12.01,-68,1
1715054978,2024-05-07 06:09,100.00,991.26,1009.57,152,12.07,12.08,-69,1
1715055278,2024-05-07 06:14,100.00,991.34,1009.65,152,12.11,12.12,-68,1
1715055578,2024-05-07 06:19,99.79,991.38,1009.69,152,12.19,12.17,-69,1
1715055878,2024-05-07 06:24,99.04,991.42,1009.73,152,12.18,12.04,-69,1
1715056178,2024-05-07 06:29,97.68,991.52,1009.83,152,12.32,11.97,-68,1
1715056479,2024-05-07 06:34,97.97,991.54,1009.85,152,12.32,12.02,-68,1
1715056779,2024-05-07 06:39,96.84,991.52,1009.83,152,12.39,11.91,-68,1
1715057079,2024-05-07 06:44,97.05,991.53,1009.84,152,12.53,12.08,-69,1
1715057379,2024-05-07 06:49,95.61,991.59,1009.90,152,12.58,11.91,-69,1
1715057679,2024-05-07 06:54,96.16,991.63,1009.94,152,12.67,12.08,-69,1
1715057979,2024-05-07 06:59,94.75,991.74,1010.05,152,12.83,12.02,-69,1
1715058279,2024-05-07 07:04,94.42,991.78,1010.09,152,12.90,12.04,-69,1
1715058579,2024-05-07 07:09,93.38,991.84,1010.15,152,12.87,11.84,-68,1
1715058879,2024-05-07 07:14,93.08,991.84,1010.15,152,12.99,11.91,-69,1
1715059179,2024-05-07 07:19,92.20,991.82,1010.13,152,13.27,12.04,-69,1
1715059479,2024-05-07 07:24,91.69,991.92,1010.23,152,12.91,11.60,-67,1
1715059779,2024-05-07 07:29,91.55,991.97,1010.28,152,13.16,11.83,-69,1
1715060079,2024-05-07 07:34,89.63,992.10,1010.41,152,13.32,11.66,-68,1
1715060379,2024-05-07 07:39,90.47,992.20,1010.51,152,13.37,11.85,-68,1
1715060679,2024-05-07 07:44,90.32,992.26,1010.58,152,13.63,12.09,-69,1
1715060980,2024-05-07 07:49,88.29,992.39,1010.70,152,13.85,11.96,-68,1
1715061280,2024-05-07 07:54,88.43,992.48,1010.80,152,13.94,12.07,-68,1
1715061580,2024-05-07 07:59,86.55,992.59,1010.90,152,14.09,11.89,-67,1
1715061881,2024-05-07 08:04,84.54,992.67,1010.98,152,13.88,11.33,-67,1
1715062181,2024-05-07 08:09,84.46,992.75,1011.06,152,13.72,11.16,-68,1
1715062481,2024-05-07 08:14,86.68,992.79,1011.10,152,13.50,11.33,-68,1
1715062781,2024-05-07 08:19,86.13,992.79,1011.10,152,13.28,11.02,-68,1
1715063081,2024-05-07 08:24,85.12,992.87,1011.18,152,13.26,10.82,-72,1
1715063381,2024-05-07 08:29,84.43,992.91,1011.22,152,13.26,10.70,-70,1
1715063681,2024-05-07 08:34,82.26,992.89,1011.20,152,13.50,10.55,-69,1
1715063981,2024-05-07 08:39,79.85,992.90,1011.22,152,14.04,10.63,-68,1
1715064281,2024-05-07 08:44,77.61,992.97,1011.28,152,14.58,10.73,-69,1
1715064583,2024-05-07 08:49,76.60,993.04,1011.35,152,15.16,11.09,-71,1
1715064883,2024-05-07 08:54,74.12,993.15,1011.47,152,15.19,10.62,-68,1
1715065183,2024-05-07 08:59,73.12,993.23,1011.55,152,15.07,10.30,-70,1
1715065483,2024-05-07 09:04,72.60,993.34,1011.65,152,15.13,10.26,-69,1
1715065783,2024-05-07 09:09,71.12,993.39,1011.70,152,14.63,9.47,-68,1
1715066083,2024-05-07 09:14,71.48,993.42,1011.73,152,15.07,9.97,-71,1
1715066383,2024-05-07 09:19,69.43,993.52,1011.84,152,14.87,9.34,-68,1
1715066683,2024-05-07 09:24,68.74,993.59,1011.90,152,14.76,9.09,-67,1
1715066983,2024-05-07 09:29,70.36,993.63,1011.94,152,14.82,9.49,-69,1
1715067283,2024-05-07 09:34,69.93,993.68,1011.99,152,14.69,9.28,-66,1
1715067583,2024-05-07 09:39,70.79,993.73,1012.05,152,14.65,9.42,-68,1
1715067883,2024-05-07 09:44,70.35,993.90,1012.21,152,14.73,9.40,-68,1
1715068186,2024-05-07 09:49,69.56,993.97,1012.29,152,14.48,9.00,-66,1
1715068486,2024-05-07 09:54,67.44,994.02,1012.34,152,14.31,8.38,-68,1
1715068786,2024-05-07 09:59,67.68,994.19,1012.51,152,14.43,8.54,-68,1
1715069086,2024-05-07 10:04,68.73,994.30,1012.61,152,14.53,8.86,-68,1
1715069386,2024-05-07 10:09,67.62,994.37,1012.69,152,14.86,8.94,-68,1
1715069686,2024-05-07 10:14,64.62,994.44,1012.76,152,14.93,8.33,-69,1
1715069986,2024-05-07 10:19,63.60,994.34,1012.66,152,15.51,8.65,-65,1
1715070286,2024-05-07 10:24,61.17,994.43,1012.75,152,15.49,8.06,-69,1
1715070586,2024-05-07 10:29,62.70,994.50,1012.81,152,15.04,8.00,-66,1
1715070886,2024-05-07 10:34,64.31,994.56,1012.87,152,14.83,8.17,-67,1
1715071186,2024-05-07 10:39,64.19,994.66,1012.98,152,14.79,8.10,-66,1
1715071486,2024-05-07 10:44,63.04,994.72,1013.03,152,14.97,8.01,-69,1
1715071786,2024-05-07 10:49,63.03,994.77,1013.09,152,14.98,8.02,-68,1
1715072086,2024-05-07 10:54,64.37,994.88,1013.19,152,15.16,8.50,-67,1
1715072387,2024-05-07 10:59,63.42,994.94,1013.26,152,14.99,8.12,-68,1
1715072987,2024-05-07 11:09,63.07,995.11,1013.43,152,15.42,8.44,-69,1
1715073587,2024-05-07 11:19,64.09,995.22,1013.54,152,15.46,8.72,-68,1
1715073887,2024-05-07 11:24,63.93,995.24,1013.55,152,15.30,8.53,-70,1
1715074187,2024-05-07 11:29,65.91,995.49,1013.80,152,15.03,8.72,-69,1
1715074487,2024-05-07 11:34,66.67,995.55,1013.87,152,14.83,8.70,-68,1
1715074787,2024-05-07 11:39,67.58,995.60,1013.91,152,14.85,8.92,-69,1
1715075087,2024-05-07 11:44,66.23,995.75,1014.07,152,14.59,8.38,-70,1
1715075388,2024-05-07 11:49,67.11,995.80,1014.12,152,14.64,8.62,-68,1
1715075688,2024-05-07 11:54,68.20,995.84,1014.16,152,14.72,8.93,-70,1
1715077188,2024-05-07 12:19,62.17,996.30,1014.62,152,15.51,8.31,-67,1
1715077488,2024-05-07 12:24,64.25,996.35,1014.66,152,15.33,8.63,-70,1
1715077788,2024-05-07 12:29,65.01,996.44,1014.75,152,15.34,8.81,-69,1
1715078989,2024-05-07 12:49,63.42,996.68,1014.99,152,15.49,8.59,-68,1
1715079289,2024-05-07 12:54,65.13,996.85,1015.17,152,15.12,8.63,-68,1
1715079589,2024-05-07 12:59,66.87,996.91,1015.22,152,14.55,8.48,-69,1
1715079889,2024-05-07 13:04,69.59,997.16,1015.48,152,14.32,8.85,-70,1
1715080189,2024-05-07 13:09,74.54,997.31,1015.63,152,13.56,9.13,-70,1
1715080489,2024-05-07 13:14,75.38,997.47,1015.78,152,13.08,8.84,-69,1
1715080789,2024-05-07 13:19,77.07,997.63,1015.94,152,12.85,8.94,-71,1
1715081089,2024-05-07 13:24,79.48,997.73,1016.05,152,12.48,9.04,-69,1
1715081389,2024-05-07 13:29,80.01,997.82,1016.13,152,12.35,9.01,-70,1
1715081689,2024-05-07 13:34,79.80,997.92,1016.23,152,12.23,8.86,-68,1
1715081989,2024-05-07 13:39,79.91,997.95,1016.27,152,12.18,8.83,-70,1
1715082289,2024-05-07 13:44,78.89,997.99,1016.31,152,12.45,8.90,-71,1
1715082890,2024-05-07 13:54,76.36,998.11,1016.42,152,12.51,8.48,-67,1
1715083190,2024-05-07 13:59,75.31,998.17,1016.49,152,12.61,8.37,-70,1
1715083491,2024-05-07 14:04,72.31,998.22,1016.53,152,12.72,7.88,-69,1
1715083791,2024-05-07 14:09,71.32,998.23,1016.54,152,13.08,8.02,-68,1
1715084091,2024-05-07 14:14,69.58,998.17,1016.48,152,13.29,7.86,-70,1
1715084391,2024-05-07 14:19,68.40,998.20,1016.51,152,13.71,8.01,-70,1
1715084691,2024-05-07 14:24,67.85,998.34,1016.65,152,13.88,8.05,-69,1
1715084991,2024-05-07 14:29,66.65,998.46,1016.77,152,13.45,7.38,-68,1
1715085291,2024-05-07 14:34,67.29,998.55,1016.86,152,13.71,7.77,-69,1
1715085891,2024-05-07 14:44,64.17,998.68,1016.99,152,13.65,7.02,-67,1
1715086191,2024-05-07 14:49,61.76,998.76,1017.07,152,13.87,6.67,-69,1
1715086491,2024-05-07 14:54,59.48,998.80,1017.11,152,13.82,6.08,-71,1
1715086791,2024-05-07 14:59,59.43,998.86,1017.17,152,13.89,6.13,-70,1
1715087091,2024-05-07 15:04,60.16,998.83,1017.14,152,13.68,6.11,-67,1
1715087391,2024-05-07 15:09,61.03,999.06,1017.37,152,14.03,6.65,-71,1
1715087691,2024-05-07 15:14,59.13,999.14,1017.45,152,13.78,5.95,-69,1
1715087991,2024-05-07 15:19,58.49,999.15,1017.46,152,14.34,6.32,-70,1
1715088292,2024-05-07 15:24,55.36,999.35,1017.67,152,14.01,5.22,-68,1
1715088592,2024-05-07 15:29,55.01,999.44,1017.76,152,13.77,4.90,-71,1
1715088892,2024-05-07 15:34,57.04,999.48,1017.79,152,14.02,5.66,-72,1
1715089192,2024-05-07 15:39,56.33,999.56,1017.87,152,13.71,5.19,-69,1
1715089492,2024-05-07 15:44,58.56,999.60,1017.92,152,13.45,5.50,-69,1
1715089793,2024-05-07 15:49,59.88,999.69,1018.00,152,13.25,5.63,-66,1
1715090093,2024-05-07 15:54,59.68,999.69,1018.00,152,13.09,5.44,-67,1
1715090694,2024-05-07 16:04,59.41,999.90,1018.21,152,13.05,5.33,-68,1
1715090994,2024-05-07 16:09,59.25,999.94,1018.25,152,12.86,5.12,-67,1
1715091294,2024-05-07 16:14,58.50,999.97,1018.29,152,12.80,4.88,-68,1
1715091594,2024-05-07 16:19,58.79,1000.05,1018.37,152,12.75,4.90,-70,1
1715091894,2024-05-07 16:24,58.59,1000.23,1018.54,152,12.74,4.84,-66,1
1715092194,2024-05-07 16:29,59.50,1000.29,1018.61,152,12.71,5.04,-69,1
1715092494,2024-05-07 16:34,58.10,1000.29,1018.61,152,12.82,4.80,-68,1
1715092794,2024-05-07 16:39,57.56,1000.28,1018.60,152,12.77,4.62,-65,1
1715093094,2024-05-07 16:44,57.44,1000.33,1018.64,152,12.87,4.68,-68,1
1715093394,2024-05-07 16:49,57.53,1000.31,1018.62,152,12.97,4.80,-68,1
1715093694,2024-05-07 16:54,57.07,1000.34,1018.66,152,12.96,4.67,-68,1
1715093994,2024-05-07 16:59,58.41,1000.42,1018.73,152,13.11,5.14,-69,1
1715094294,2024-05-07 17:04,57.09,1000.43,1018.74,152,13.10,4.81,-68,1
1715094594,2024-05-07 17:09,54.98,1000.46,1018.77,152,13.09,4.26,-68,1
1715094894,2024-05-07 17:14,54.07,1000.50,1018.81,152,13.27,4.19,-67,1
1715095194,2024-05-07 17:19,54.06,1000.50,1018.81,152,13.70,4.59,-67,1
1715095495,2024-05-07 17:24,53.75,1000.57,1018.88,152,13.63,4.44,-66,1
1715095795,2024-05-07 17:29,53.21,1000.65,1018.96,152,13.73,4.39,-68,1
1715096095,2024-05-07 17:34,51.62,1000.68,1018.99,152,13.81,4.03,-69,1
1715096395,2024-05-07 17:39,52.40,1000.77,1019.09,152,13.83,4.26,-69,1
1715096695,2024-05-07 17:44,50.52,1000.89,1019.20,152,13.68,3.61,-69,1
1715096996,2024-05-07 17:49,50.86,1000.88,1019.19,152,13.50,3.53,-69,1
1715097296,2024-05-07 17:54,51.69,1000.91,1019.22,152,13.58,3.84,-68,1
1715097596,2024-05-07 17:59,49.87,1000.89,1019.20,152,13.40,3.16,-66,1
1715097896,2024-05-07 18:04,50.67,1000.91,1019.22,152,13.37,3.36,-69,1
1715098196,2024-05-07 18:09,50.97,1000.89,1019.20,152,13.35,3.43,-68,1
1715098496,2024-05-07 18:14,49.31,1000.97,1019.28,152,13.44,3.04,-68,1
1715098796,2024-05-07 18:19,49.42,1001.07,1019.39,152,13.23,2.88,-68,1
1715099096,2024-05-07 18:24,50.83,1001.13,1019.45,152,13.39,3.42,-69,1
1715099396,2024-05-07 18:29,49.71,1001.18,1019.49,152,13.33,3.05,-68,1
1715099696,2024-05-07 18:34,49.43,1001.23,1019.55,152,13.42,3.06,-68,1
1715099996,2024-05-07 18:39,49.65,1001.32,1019.63,152,13.36,3.06,-68,1
1715100296,2024-05-07 18:44,49.81,1001.39,1019.71,152,13.38,3.13,-70,1
1715100598,2024-05-07 18:49,50.55,1001.40,1019.72,152,13.31,3.27,-70,1
1715100898,2024-05-07 18:54,50.31,1001.50,1019.81,152,13.19,3.09,-70,1
1715101198,2024-05-07 18:59,51.25,1001.52,1019.83,152,13.23,3.39,-70,1
1715101498,2024-05-07 19:04,52.65,1001.56,1019.87,152,13.13,3.68,-70,1
1715101798,2024-05-07 19:09,51.08,1001.62,1019.94,152,13.07,3.20,-69,1
1715102098,2024-05-07 19:14,52.75,1001.61,1019.93,152,13.02,3.61,-70,1
1715102399,2024-05-07 19:19,53.88,1001.68,1020.00,152,12.87,3.77,-69,1
1715102699,2024-05-07 19:24,55.55,1001.75,1020.06,152,12.74,4.08,-69,1
1715102999,2024-05-07 19:29,55.55,1001.83,1020.14,152,12.66,4.01,-69,1
1715103299,2024-05-07 19:34,56.07,1001.81,1020.13,152,12.47,3.96,-68,1
1715103599,2024-05-07 19:39,60.15,1001.88,1020.20,152,12.21,4.72,-68,1
1715103899,2024-05-07 19:44,61.57,1001.94,1020.25,152,11.97,4.83,-69,1
1715104199,2024-05-07 19:49,62.84,1001.94,1020.25,152,11.71,4.87,-68,1
1715104499,2024-05-07 19:54,62.73,1001.96,1020.28,152,11.62,4.76,-69,1
1715104799,2024-05-07 19:59,66.60,1002.04,1020.36,152,11.37,5.39,-70,1
1715105099,2024-05-07 20:04,68.54,1002.12,1020.43,152,11.06,5.50,-70,1
1715105399,2024-05-07 20:09,69.38,1002.17,1020.48,152,10.83,5.46,-69,1
1715105699,2024-05-07 20:14,71.71,1002.27,1020.59,152,10.53,5.65,-69,1
1715105999,2024-05-07 20:19,72.70,1002.35,1020.67,152,10.20,5.53,-68,1
1715106299,2024-05-07 20:24,72.48,1002.40,1020.71,152,9.97,5.26,-69,1
1715106599,2024-05-07 20:29,73.68,1002.55,1020.86,152,9.79,5.32,-70,1
1715106899,2024-05-07 20:34,75.32,1002.62,1020.93,152,9.60,5.46,-69,1
1715107199,2024-05-07 20:39,75.82,1002.72,1021.03,152,9.37,5.33,-68,1
1715107499,2024-05-07 20:44,76.74,1002.72,1021.03,152,9.21,5.35,-69,1
1715107800,2024-05-07 20:50,81.37,1002.79,1021.10,152,8.85,5.84,-69,1
1715108400,2024-05-07 21:00,82.43,1002.97,1021.28,152,8.62,5.80,-69,1
1715108700,2024-05-07 21:05,78.71,1003.05,1021.36,152,8.66,5.18,-69,1
1715109000,2024-05-07 21:10,81.63,1003.12,1021.43,152,8.37,5.42,-69,1
1715109300,2024-05-07 21:15,82.15,1003.16,1021.48,152,8.23,5.37,-69,1
1715109600,2024-05-07 21:20,79.97,1003.23,1021.54,152,8.15,4.91,-69,1
1715109900,2024-05-07 21:25,80.04,1003.23,1021.54,152,8.04,4.81,-69,1
1715110200,2024-05-07 21:30,80.31,1003.19,1021.50,152,7.91,4.74,-68,1
1715110500,2024-05-07 21:35,82.26,1003.27,1021.58,152,7.71,4.88,-70,1
1715110800,2024-05-07 21:40,83.53,1003.33,1021.64,152,7.57,4.97,-69,1
1715111100,2024-05-07 21:45,86.47,1003.37,1021.69,152,7.24,5.14,-69,1
1715111400,2024-05-07 21:50,86.16,1003.39,1021.71,152,7.19,5.04,-69,1
1715111700,2024-05-07 21:55,84.78,1003.40,1021.71,152,7.26,4.87,-69,1
1715112000,2024-05-07 22:00,87.45,1003.44,1021.75,152,6.96,5.02,-69,1
1715112300,2024-05-07 22:05,85.55,1003.51,1021.83,152,7.04,4.79,-69,1
1715112600,2024-05-07 22:10,87.03,1003.58,1021.89,152,6.88,4.88,-69,1
1715112901,2024-05-07 22:15,87.94,1003.71,1022.03,152,6.69,4.84,-70,1
1715113201,2024-05-07 22:20,88.26,1003.76,1022.08,152,6.49,4.69,-70,1
1715113501,2024-05-07 22:25,90.30,1003.82,1022.14,152,6.37,4.90,-69,1
1715113801,2024-05-07 22:30,90.49,1003.90,1022.21,152,6.33,4.89,-69,1
1715114101,2024-05-07 22:35,87.68,1003.95,1022.26,152,6.32,4.43,-69,1
1715114401,2024-05-07 22:40,88.77,1004.02,1022.33,152,6.33,4.62,-70,1
1715114701,2024-05-07 22:45,90.84,1004.08,1022.40,152,6.14,4.76,-69,1
1715115002,2024-05-07 22:50,88.56,1004.17,1022.48,152,6.12,4.38,-70,1
1715115602,2024-05-07 23:00,88.84,1004.18,1022.50,152,6.07,4.37,-69,1
1715115902,2024-05-07 23:05,89.02,1004.26,1022.57,152,5.99,4.32,-69,1
1715116202,2024-05-07 23:10,91.29,1004.20,1022.51,152,5.83,4.52,-68,1
1715116502,2024-05-07 23:15,90.60,1004.28,1022.59,152,5.74,4.33,-68,1
1715116802,2024-05-07 23:20,90.35,1004.36,1022.67,152,5.73,4.28,-68,1
1715117102,2024-05-07 23:25,90.02,1004.43,1022.74,152,5.61,4.11,-68,1
1715117402,2024-05-07 23:30,90.09,1004.48,1022.79,152,5.60,4.11,-69,1
1715117702,2024-05-07 23:35,90.59,1004.46,1022.77,152,5.58,4.17,-69,1
1715118002,2024-05-07 23:40,90.59,1004.49,1022.80,152,5.44,4.03,-69,1
1715118302,2024-05-07 23:45,90.26,1004.50,1022.81,152,5.42,3.96,-68,1
1715118908,2024-05-07 23:55,90.05,1004.53,1022.85,152,5.37,3.87,-68,1