1715205662,2024-05-09 00:01,52.94,1007.86,1026.17,152,10.07,0.92,-70,1
1715205962,2024-05-09 00:06,53.65,1007.89,1026.20,152,9.99,1.03,-70,1
1715206262,2024-05-09 00:11,53.79,1007.90,1026.21,152,9.85,0.93,-71,1
1715206562,2024-05-09 00:16,54.41,1007.96,1026.27,152,9.78,1.03,-70,1
1715206862,2024-05-09 00:21,55.62,1007.97,1026.28,152,9.67,1.23,-70,1
1715207162,2024-05-09 00:26,55.48,1007.98,1026.29,152,9.54,1.07,-69,1
1715207462,2024-05-09 00:31,56.11,1008.03,1026.34,152,9.42,1.12,-69,1
1715207762,2024-05-09 00:36,56.13,1008.06,1026.37,152,9.45,1.15,-69,1
1715208062,2024-05-09 00:41,56.53,1008.09,1026.41,152,9.43,1.23,-69,1
1715208362,2024-05-09 00:46,56.44,1008.16,1026.48,152,9.41,1.19,-70,1
1715208662,2024-05-09 00:51,56.50,1008.21,1026.52,152,9.31,1.11,-71,1
1715208962,2024-05-09 00:56,58.31,1008.23,1026.54,152,9.17,1.42,-71,1
1715209262,2024-05-09 01:01,58.02,1008.25,1026.57,152,9.26,1.43,-70,1
1715209562,2024-05-09 01:06,57.71,1008.25,1026.56,152,9.28,1.38,-70,1
1715209862,2024-05-09 01:11,57.32,1008.24,1026.55,152,9.28,1.28,-70,1
1715210163,2024-05-09 01:16,57.46,1008.25,1026.56,152,9.30,1.34,-70,1
1715210463,2024-05-09 01:21,58.13,1008.20,1026.51,152,9.29,1.49,-70,1
1715210763,2024-05-09 01:26,57.64,1008.21,1026.52,152,9.30,1.38,-71,1
1715211063,2024-05-09 01:31,57.92,1008.20,1026.51,152,9.17,1.32,-71,1
1715211363,2024-05-09 01:36,58.31,1008.18,1026.49,152,9.15,1.40,-71,1
1715211663,2024-05-09 01:41,58.63,1008.22,1026.53,152,9.08,1.41,-71,1
1715211963,2024-05-09 01:46,59.21,1008.24,1026.55,152,9.09,1.56,-71,1
1715212264,2024-05-09 01:51,58.78,1008.23,1026.54,152,9.01,1.38,-70,1
1715212564,2024-05-09 01:56,59.59,1008.26,1026.57,152,8.91,1.48,-70,1
1715212864,2024-05-09 02:01,59.63,1008.27,1026.58,152,8.87,1.45,-70,1
1715213164,2024-05-09 02:06,60.05,1008.25,1026.56,152,8.77,1.45,-70,1
1715213464,2024-05-09 02:11,60.25,1008.22,1026.53,152,8.77,1.50,-70,1
1715213764,2024-05-09 02:16,60.79,1008.27,1026.59,152,8.71,1.57,-70,1
1715214064,2024-05-09 02:21,61.85,1008.28,1026.59,152,8.62,1.72,-70,1
1715214364,2024-05-09 02:26,61.62,1008.25,1026.56,152,8.54,1.59,-71,1
1715214964,2024-05-09 02:36,62.57,1008.31,1026.63,152,8.46,1.73,-71,1
1715215564,2024-05-09 02:46,62.88,1008.30,1026.61,152,8.34,1.69,-71,1
1715216170,2024-05-09 02:56,63.64,1008.24,1026.55,152,8.24,1.76,-70,1
1715216470,2024-05-09 03:01,63.78,1008.23,1026.54,152,8.17,1.73,-70,1
1715216770,2024-05-09 03:06,63.94,1008.24,1026.55,152,8.13,1.72,-70,1
1715217071,2024-05-09 03:11,64.16,1008.20,1026.51,152,8.06,1.70,-70,1
1715217671,2024-05-09 03:21,64.42,1008.20,1026.51,152,8.08,1.78,-70,1
1715217971,2024-05-09 03:26,64.78,1008.18,1026.50,152,8.07,1.85,-69,1
1715218271,2024-05-09 03:31,65.15,1008.26,1026.57,152,7.99,1.85,-70,1
1715218571,2024-05-09 03:36,65.80,1008.17,1026.48,152,7.93,1.93,-69,1
1715218871,2024-05-09 03:41,65.88,1008.20,1026.51,152,8.01,2.03,-69,1
1715219171,2024-05-09 03:46,65.55,1008.19,1026.50,152,7.96,1.91,-69,1
1715219777,2024-05-09 03:56,66.56,1008.12,1026.43,152,7.89,2.06,-70,1
1715220077,2024-05-09 04:01,66.77,1008.19,1026.51,152,7.90,2.11,-70,1
1715220377,2024-05-09 04:06,67.25,1008.18,1026.50,152,7.80,2.11,-70,1
1715220677,2024-05-09 04:11,67.88,1008.25,1026.57,152,7.70,2.15,-70,1
1715220977,2024-05-09 04:16,68.08,1008.27,1026.59,152,7.69,2.18,-70,1
1715221277,2024-05-09 04:21,68.22,1008.31,1026.62,152,7.58,2.10,-70,1
1715221577,2024-05-09 04:26,68.50,1008.36,1026.67,152,7.52,2.10,-70,1
1715221877,2024-05-09 04:31,68.51,1008.35,1026.66,152,7.45,2.04,-70,1
1715222177,2024-05-09 04:36,69.23,1008.41,1026.73,152,7.38,2.12,-70,1
1715222477,2024-05-09 04:41,69.50,1008.39,1026.71,152,7.36,2.15,-69,1
1715222777,2024-05-09 04:46,69.15,1008.44,1026.75,152,7.29,2.02,-69,1
1715223078,2024-05-09 04:51,69.60,1008.46,1026.77,152,7.23,2.05,-69,1
1715223378,2024-05-09 04:56,70.73,1008.48,1026.79,152,7.09,2.14,-70,1
1715223678,2024-05-09 05:01,70.04,1008.43,1026.75,152,7.10,2.01,-70,1
1715223978,2024-05-09 05:06,70.73,1008.52,1026.84,152,7.08,2.13,-71,1
1715224278,2024-05-09 05:11,71.47,1008.58,1026.89,152,6.99,2.19,-70,1
1715224578,2024-05-09 05:16,71.71,1008.62,1026.93,152,7.03,2.28,-70,1
1715224878,2024-05-09 05:21,72.07,1008.59,1026.91,152,6.98,2.30,-70,1
1715225178,2024-05-09 05:26,71.81,1008.60,1026.91,152,6.99,2.26,-70,1
1715225478,2024-05-09 05:31,71.65,1008.50,1026.82,152,6.98,2.22,-70,1
1715225778,2024-05-09 05:36,72.46,1008.55,1026.87,152,6.95,2.34,-70,1
1715226078,2024-05-09 05:41,72.25,1008.61,1026.92,152,6.96,2.31,-70,1
1715226378,2024-05-09 05:46,71.94,1008.65,1026.96,152,7.06,2.35,-70,1
1715226679,2024-05-09 05:51,71.98,1008.63,1026.94,152,7.12,2.42,-70,1
1715226979,2024-05-09 05:56,71.83,1008.59,1026.90,152,7.20,2.46,-71,1
1715227279,2024-05-09 06:01,72.45,1008.67,1026.99,152,7.24,2.62,-70,1
1715227579,2024-05-09 06:06,72.04,1008.74,1027.05,152,7.35,2.65,-70,1
1715227879,2024-05-09 06:11,71.31,1008.75,1027.07,152,7.49,2.64,-70,1
1715228179,2024-05-09 06:16,70.68,1008.78,1027.10,152,7.60,2.62,-70,1
1715228479,2024-05-09 06:21,70.70,1008.75,1027.06,152,7.73,2.75,-70,1
1715228779,2024-05-09 06:26,70.26,1008.75,1027.06,152,7.88,2.81,-69,1
1715229079,2024-05-09 06:31,70.17,1008.70,1027.01,152,7.99,2.89,-70,1
1715229679,2024-05-09 06:41,69.41,1008.78,1027.09,152,8.18,2.92,-71,1
1715229979,2024-05-09 06:46,70.44,1008.75,1027.06,152,8.09,3.04,-70,1
1715230279,2024-05-09 06:51,68.29,1008.74,1027.05,152,8.44,2.94,-70,1
1715230580,2024-05-09 06:56,68.04,1008.77,1027.08,152,8.62,3.06,-71,1
1715230880,2024-05-09 07:01,68.30,1008.82,1027.13,152,8.52,3.02,-69,1
1715231480,2024-05-09 07:11,62.91,1008.93,1027.24,152,9.71,2.99,-71,1
1715231780,2024-05-09 07:16,63.18,1008.98,1027.29,152,9.73,3.07,-71,1
1715232080,2024-05-09 07:21,60.38,1008.94,1027.25,152,10.40,3.07,-71,1
1715232380,2024-05-09 07:26,60.44,1008.93,1027.24,152,10.24,2.93,-70,1
1715232680,2024-05-09 07:31,60.40,1008.86,1027.18,152,9.96,2.66,-70,1
1715232980,2024-05-09 07:36,59.17,1008.86,1027.17,152,10.05,2.45,-70,1
1715233280,2024-05-09 07:41,59.67,1008.79,1027.10,152,10.35,2.85,-71,1
1715233580,2024-05-09 07:46,59.54,1008.76,1027.07,152,10.37,2.84,-71,1
1715233881,2024-05-09 07:51,56.42,1008.77,1027.09,152,11.25,2.91,-71,1
1715234181,2024-05-09 07:56,55.81,1008.74,1027.06,152,11.77,3.24,-69,1
1715234481,2024-05-09 08:01,56.60,1008.80,1027.12,152,11.19,2.90,-71,1
1715234781,2024-05-09 08:06,54.91,1008.75,1027.06,152,11.92,3.15,-71,1
1715235081,2024-05-09 08:11,54.21,1008.73,1027.04,152,12.26,3.29,-69,1
1715235381,2024-05-09 08:16,53.41,1008.70,1027.01,152,12.45,3.25,-70,1
1715235681,2024-05-09 08:21,53.66,1008.65,1026.96,152,12.49,3.36,-68,1
1715235981,2024-05-09 08:26,54.89,1008.63,1026.95,152,12.12,3.33,-70,1
1715236281,2024-05-09 08:31,53.94,1008.61,1026.92,152,11.80,2.79,-70,1
1715236581,2024-05-09 08:36,52.24,1008.58,1026.89,152,12.84,3.30,-70,1
1715236881,2024-05-09 08:41,51.62,1008.59,1026.91,152,13.31,3.57,-70,1
1715237182,2024-05-09 08:46,51.12,1008.56,1026.87,152,13.55,3.65,-70,1
1715237483,2024-05-09 08:51,50.23,1008.50,1026.81,152,13.78,3.62,-70,1
1715237783,2024-05-09 08:56,51.63,1008.51,1026.82,152,13.61,3.85,-70,1
1715238084,2024-05-09 09:01,49.33,1008.61,1026.92,152,13.54,3.14,-71,1
1715238384,2024-05-09 09:06,52.58,1008.60,1026.91,152,13.06,3.60,-71,1
1715238684,2024-05-09 09:11,47.54,1008.54,1026.85,152,14.15,3.18,-71,1
1715238984,2024-05-09 09:16,46.96,1008.51,1026.83,152,14.51,3.33,-72,1
1715239284,2024-05-09 09:21,47.88,1008.53,1026.84,152,14.18,3.31,-71,1
1715239584,2024-05-09 09:26,47.65,1008.59,1026.91,152,14.01,3.08,-71,1
1715239884,2024-05-09 09:31,45.36,1008.54,1026.86,152,14.94,3.23,-71,1
1715240184,2024-05-09 09:36,44.96,1008.51,1026.82,152,15.11,3.26,-70,1
1715240484,2024-05-09 09:41,45.72,1008.43,1026.75,152,15.48,3.84,-71,1
1715240784,2024-05-09 09:46,44.80,1008.44,1026.75,152,15.44,3.51,-72,1
1715241086,2024-05-09 09:51,46.21,1008.44,1026.76,152,15.59,4.09,-70,1
1715241386,2024-05-09 09:56,44.82,1008.40,1026.71,152,15.76,3.81,-69,1
1715241686,2024-05-09 10:01,42.48,1008.43,1026.74,152,15.40,2.73,-69,1
1715241986,2024-05-09 10:06,43.43,1008.39,1026.70,152,16.17,3.74,-70,1
1715242286,2024-05-09 10:11,41.08,1008.36,1026.67,152,16.25,3.02,-72,1
1715242586,2024-05-09 10:16,39.30,1008.37,1026.69,152,16.45,2.58,-69,1
1715242886,2024-05-09 10:21,38.46,1008.39,1026.70,152,16.52,2.34,-68,1
1715243186,2024-05-09 10:26,35.47,1008.36,1026.67,152,16.62,1.29,-70,1
1715243486,2024-05-09 10:31,37.01,1008.32,1026.63,152,16.80,2.05,-69,1
1715243786,2024-05-09 10:36,36.54,1008.36,1026.67,152,16.68,1.76,-68,1
1715244086,2024-05-09 10:41,36.51,1008.32,1026.63,152,16.80,1.85,-67,1
1715244386,2024-05-09 10:46,36.89,1008.33,1026.64,152,16.61,1.83,-69,1
1715244686,2024-05-09 10:51,35.50,1008.30,1026.61,152,16.85,1.51,-70,1
1715244986,2024-05-09 10:56,35.85,1008.23,1026.55,152,17.10,1.86,-68,1
1715245286,2024-05-09 11:01,35.76,1008.18,1026.49,152,16.83,1.59,-70,1
1715245586,2024-05-09 11:06,34.96,1008.20,1026.52,152,17.47,1.84,-69,1
1715245886,2024-05-09 11:11,34.41,1008.21,1026.52,152,17.83,1.94,-68,1
1715246186,2024-05-09 11:16,34.46,1008.26,1026.58,152,17.74,1.88,-69,1
1715246487,2024-05-09 11:21,35.51,1008.26,1026.57,152,17.85,2.39,-71,1
1715246787,2024-05-09 11:26,33.43,1008.26,1026.57,152,17.72,1.44,-67,1
1715247087,2024-05-09 11:31,33.36,1008.22,1026.53,152,17.81,1.49,-70,1
1715247387,2024-05-09 11:36,34.60,1008.08,1026.39,152,17.55,1.77,-69,1
1715247687,2024-05-09 11:41,33.24,1008.18,1026.49,152,17.69,1.33,-69,1
1715247987,2024-05-09 11:46,32.97,1008.16,1026.48,152,18.01,1.50,-69,1
1715248287,2024-05-09 11:51,33.11,1008.12,1026.44,152,18.15,1.68,-68,1
1715248587,2024-05-09 11:56,33.00,1008.10,1026.41,152,18.19,1.67,-70,1
1715248887,2024-05-09 12:01,31.00,1008.01,1026.32,152,18.91,1.43,-69,1
1715249187,2024-05-09 12:06,31.14,1007.94,1026.25,152,18.72,1.32,-70,1
1715249487,2024-05-09 12:11,31.79,1007.96,1026.28,152,18.32,1.26,-71,1
1715249787,2024-05-09 12:16,32.96,1007.93,1026.25,152,17.66,1.19,-70,1
1715250087,2024-05-09 12:21,31.09,1007.95,1026.27,152,19.15,1.68,-69,1
1715250387,2024-05-09 12:26,32.85,1007.93,1026.24,152,17.93,1.38,-67,1
1715250687,2024-05-09 12:31,31.36,1007.83,1026.14,152,19.38,2.00,-68,1
1715250987,2024-05-09 12:36,31.28,1007.72,1026.04,152,19.68,2.22,-70,1
1715251287,2024-05-09 12:41,30.48,1007.77,1026.08,152,19.64,1.82,-68,1
1715251587,2024-05-09 12:46,31.05,1007.73,1026.04,152,19.19,1.69,-66,1
1715251888,2024-05-09 12:51,31.48,1007.70,1026.02,152,19.08,1.79,-68,1
1715252188,2024-05-09 12:56,32.02,1007.72,1026.03,152,19.05,2.00,-67,1
1715252488,2024-05-09 13:01,32.04,1007.69,1026.00,152,19.09,2.04,-68,1
1715252788,2024-05-09 13:06,33.08,1007.63,1025.94,152,18.95,2.37,-69,1
1715253088,2024-05-09 13:11,30.72,1007.55,1025.86,152,20.29,2.50,-70,1
1715253388,2024-05-09 13:16,29.15,1007.49,1025.80,152,21.40,2.72,-68,1
1715253688,2024-05-09 13:21,27.96,1007.41,1025.72,152,21.96,2.62,-70,1
1715253988,2024-05-09 13:26,28.67,1007.51,1025.82,152,21.14,2.26,-69,1
1715254288,2024-05-09 13:31,28.31,1007.41,1025.72,152,22.05,2.87,-71,1
1715254588,2024-05-09 13:36,26.93,1007.35,1025.66,152,22.41,2.48,-71,1
1715254888,2024-05-09 13:41,25.94,1007.40,1025.72,152,22.87,2.34,-71,1
1715255188,2024-05-09 13:46,26.00,1007.41,1025.72,152,22.25,1.84,-72,1
1715255488,2024-05-09 13:51,25.17,1007.30,1025.62,152,23.01,2.04,-71,1
1715255788,2024-05-09 13:56,25.91,1007.18,1025.50,152,22.95,2.39,-72,1
1715256088,2024-05-09 14:01,26.05,1007.15,1025.46,152,22.95,2.47,-70,1
1715256388,2024-05-09 14:06,24.47,1007.11,1025.43,152,23.68,2.21,-69,1
1715256688,2024-05-09 14:11,24.23,1007.12,1025.44,152,23.79,2.17,-71,1
1715256989,2024-05-09 14:16,24.87,1007.14,1025.45,152,23.67,2.43,-70,1
1715257289,2024-05-09 14:21,28.14,1007.25,1025.57,152,20.25,1.24,-70,1
1715257589,2024-05-09 14:26,26.47,1007.09,1025.40,152,22.84,2.60,-70,1
1715257889,2024-05-09 14:31,24.77,1006.97,1025.28,152,23.62,2.33,-70,1
1715258189,2024-05-09 14:36,24.18,1006.92,1025.23,152,24.08,2.38,-70,1
1715258489,2024-05-09 14:41,24.52,1006.91,1025.22,152,23.79,2.33,-71,1
1715258789,2024-05-09 14:46,24.64,1006.90,1025.22,152,23.94,2.52,-68,1
1715259089,2024-05-09 14:51,24.30,1006.83,1025.15,152,24.45,2.76,-71,1
1715259389,2024-05-09 14:56,23.75,1006.89,1025.20,152,24.30,2.31,-71,1
1715259689,2024-05-09 15:01,23.33,1006.70,1025.01,152,24.56,2.28,-67,1
1715259989,2024-05-09 15:06,23.96,1006.70,1025.01,152,24.30,2.43,-68,1
1715260289,2024-05-09 15:11,24.66,1006.67,1024.98,152,23.96,2.56,-69,1
1715260589,2024-05-09 15:16,23.80,1006.56,1024.88,152,23.89,1.99,-69,1
1715260889,2024-05-09 15:21,24.94,1006.51,1024.82,152,23.88,2.64,-69,1
1715261189,2024-05-09 15:26,25.97,1006.53,1024.85,152,23.00,2.47,-72,1
1715261489,2024-05-09 15:31,27.04,1006.51,1024.82,152,21.93,2.12,-71,1
1715261789,2024-05-09 15:36,23.88,1006.34,1024.65,152,24.56,2.61,-71,1
1715262089,2024-05-09 15:41,23.73,1006.37,1024.68,152,24.73,2.67,-71,1
1715262390,2024-05-09 15:46,24.36,1006.37,1024.69,152,23.88,2.31,-71,1
1715262690,2024-05-09 15:51,24.25,1006.29,1024.60,152,24.60,2.86,-71,1
1715263296,2024-05-09 16:01,24.44,1006.30,1024.61,152,23.43,1.98,-70,1
1715263596,2024-05-09 16:06,27.74,1006.23,1024.55,152,20.62,1.36,-70,1
1715263896,2024-05-09 16:11,26.94,1006.12,1024.43,152,21.59,1.78,-71,1
1715264196,2024-05-09 16:16,25.39,1006.01,1024.32,152,22.99,2.14,-71,1
1715264496,2024-05-09 16:21,25.77,1005.98,1024.29,152,23.19,2.52,-70,1
1715264796,2024-05-09 16:26,27.34,1005.86,1024.18,152,22.18,2.49,-72,1
1715265096,2024-05-09 16:31,26.73,1005.87,1024.18,152,22.28,2.26,-71,1
1715265396,2024-05-09 16:36,27.25,1005.82,1024.13,152,21.72,2.05,-69,1
1715265696,2024-05-09 16:41,28.19,1005.78,1024.09,152,20.65,1.61,-71,1
1715265996,2024-05-09 16:46,30.28,1005.76,1024.07,152,19.62,1.72,-71,1
1715266296,2024-05-09 16:51,30.57,1005.84,1024.15,152,19.41,1.66,-72,1
1715266902,2024-05-09 17:01,29.46,1005.75,1024.07,152,20.48,2.08,-71,1
1715267202,2024-05-09 17:06,28.30,1005.74,1024.06,152,20.58,1.60,-70,1
1715267502,2024-05-09 17:11,29.35,1005.66,1023.98,152,20.51,2.05,-70,1
1715267802,2024-05-09 17:16,28.73,1005.64,1023.95,152,20.27,1.55,-71,1
1715268103,2024-05-09 17:21,29.49,1005.63,1023.94,152,20.07,1.74,-67,1
1715268403,2024-05-09 17:26,29.60,1005.55,1023.86,152,19.95,1.68,-71,1
1715268703,2024-05-09 17:31,29.80,1005.48,1023.80,152,19.78,1.63,-71,1
1715269003,2024-05-09 17:36,30.28,1005.45,1023.76,152,19.63,1.73,-71,1
1715269303,2024-05-09 17:41,29.92,1005.41,1023.72,152,19.54,1.48,-71,1
1715269603,2024-05-09 17:46,30.15,1005.40,1023.72,152,19.43,1.49,-70,1
1715269903,2024-05-09 17:51,30.55,1005.39,1023.71,152,19.38,1.63,-70,1
1715270509,2024-05-09 18:01,30.44,1005.29,1023.60,152,19.26,1.48,-71,1
1715270809,2024-05-09 18:06,31.21,1005.27,1023.58,152,19.20,1.77,-71,1
1715271109,2024-05-09 18:11,30.68,1005.24,1023.56,152,19.18,1.52,-71,1
1715271409,2024-05-09 18:16,31.36,1005.29,1023.61,152,19.09,1.74,-70,1
1715271709,2024-05-09 18:21,30.85,1005.29,1023.61,152,18.93,1.37,-70,1
1715272009,2024-05-09 18:26,31.53,1005.32,1023.64,152,18.86,1.62,-71,1
1715272309,2024-05-09 18:31,31.40,1005.25,1023.56,152,18.71,1.43,-69,1
1715272609,2024-05-09 18:36,31.95,1005.20,1023.51,152,18.72,1.68,-71,1
1715272909,2024-05-09 18:41,32.22,1005.19,1023.50,152,18.72,1.80,-71,1
1715273209,2024-05-09 18:46,32.56,1005.21,1023.53,152,18.63,1.87,-71,1
1715273509,2024-05-09 18:51,33.08,1005.24,1023.55,152,18.51,1.98,-70,1
1715273810,2024-05-09 18:56,33.79,1005.27,1023.58,152,18.44,2.22,-71,1
1715274110,2024-05-09 19:01,33.18,1005.28,1023.59,152,18.29,1.83,-71,1
1715274410,2024-05-09 19:06,33.57,1005.32,1023.63,152,18.14,1.86,-71,1
1715274710,2024-05-09 19:11,33.75,1005.26,1023.58,152,17.96,1.78,-70,1
1715275010,2024-05-09 19:16,34.52,1005.23,1023.54,152,17.87,2.02,-70,1
1715275310,2024-05-09 19:21,34.89,1005.25,1023.57,152,17.77,2.08,-71,1
1715275610,2024-05-09 19:26,36.39,1005.32,1023.63,152,17.63,2.55,-71,1
1715275910,2024-05-09 19:31,37.25,1005.24,1023.55,152,17.51,2.77,-71,1
1715276210,2024-05-09 19:36,41.85,1005.19,1023.51,152,17.35,4.28,-71,1
1715276510,2024-05-09 19:41,42.91,1005.21,1023.53,152,17.05,4.36,-70,1
1715276810,2024-05-09 19:46,42.75,1005.16,1023.47,152,16.76,4.05,-71,1
1715277110,2024-05-09 19:51,44.27,1005.20,1023.51,152,16.38,4.20,-70,1
1715277410,2024-05-09 19:56,45.68,1005.22,1023.53,152,15.94,4.25,-70,1
1715277710,2024-05-09 20:01,45.33,1005.28,1023.59,152,15.84,4.04,-70,1
1715278010,2024-05-09 20:06,49.33,1005.30,1023.61,152,15.11,4.58,-71,1
1715278613,2024-05-09 20:16,51.38,1005.41,1023.72,152,14.83,4.91,-70,1
1715278913,2024-05-09 20:21,52.00,1005.45,1023.76,152,14.61,4.88,-70,1
1715279214,2024-05-09 20:26,52.33,1005.47,1023.79,152,14.36,4.74,-70,1
1715279514,2024-05-09 20:31,52.22,1005.54,1023.85,152,14.11,4.47,-71,1
1715279814,2024-05-09 20:36,55.88,1005.61,1023.92,152,13.83,5.19,-70,1
1715280114,2024-05-09 20:41,52.44,1005.69,1024.00,152,13.66,4.12,-71,1
1715280414,2024-05-09 20:46,53.65,1005.80,1024.12,152,13.63,4.41,-71,1
1715280714,2024-05-09 20:51,55.86,1005.82,1024.13,152,13.34,4.72,-71,1
1715281320,2024-05-09 21:02,57.73,1005.86,1024.17,152,12.90,4.78,-70,1
1715281620,2024-05-09 21:07,58.04,1005.82,1024.13,152,12.74,4.71,-70,1
1715281920,2024-05-09 21:12,62.74,1005.82,1024.14,152,12.39,5.50,-70,1
1715282220,2024-05-09 21:17,63.90,1005.83,1024.14,152,12.10,5.48,-70,1
1715282520,2024-05-09 21:22,61.44,1005.88,1024.19,152,12.12,4.94,-70,1
1715282820,2024-05-09 21:27,62.19,1005.83,1024.14,152,11.84,4.85,-70,1
1715283120,2024-05-09 21:32,63.49,1005.89,1024.21,152,11.64,4.96,-70,1
1715283420,2024-05-09 21:37,66.23,1005.90,1024.21,152,11.61,5.54,-70,1
1715283720,2024-05-09 21:42,63.74,1005.93,1024.24,152,11.57,4.95,-70,1
1715284020,2024-05-09 21:47,64.25,1005.94,1024.25,152,11.50,4.99,-70,1
1715284320,2024-05-09 21:52,65.01,1005.94,1024.25,152,11.28,4.95,-69,1
1715284620,2024-05-09 21:57,65.32,1005.92,1024.24,152,11.12,4.87,-70,1
1715284921,2024-05-09 22:02,64.66,1005.97,1024.28,152,11.01,4.62,-70,1
1715285221,2024-05-09 22:07,64.55,1006.00,1024.31,152,10.94,4.53,-70,1
1715285521,2024-05-09 22:12,65.92,1006.04,1024.36,152,10.82,4.71,-70,1
1715285821,2024-05-09 22:17,64.53,1006.10,1024.42,152,10.68,4.28,-70,1
1715286121,2024-05-09 22:22,65.89,1006.11,1024.42,152,10.44,4.35,-70,1
1715286421,2024-05-09 22:27,72.32,1006.09,1024.41,152,10.12,5.37,-71,1
1715286727,2024-05-09 22:32,73.00,1006.08,1024.39,152,10.01,5.40,-71,1
1715287027,2024-05-09 22:37,72.95,1006.10,1024.42,152,9.92,5.31,-70,1
1715287327,2024-05-09 22:42,73.71,1006.12,1024.43,152,9.77,5.31,-70,1
1715287627,2024-05-09 22:47,72.76,1006.13,1024.45,152,9.67,5.03,-71,1
1715287927,2024-05-09 22:52,73.25,1006.10,1024.41,152,9.53,4.99,-70,1
1715288228,2024-05-09 22:57,75.05,1006.12,1024.43,152,9.29,5.10,-70,1
1715288528,2024-05-09 23:02,75.79,1006.13,1024.44,152,9.19,5.15,-70,1
1715289128,2024-05-09 23:12,74.54,1006.10,1024.42,152,9.12,4.84,-71,1
1715289428,2024-05-09 23:17,74.90,1006.07,1024.38,152,8.99,4.79,-70,1
1715289728,2024-05-09 23:22,73.95,1006.06,1024.37,152,8.92,4.54,-71,1
1715290328,2024-05-09 23:32,75.98,1006.03,1024.34,152,8.71,4.72,-71,1
1715290628,2024-05-09 23:37,76.84,1006.01,1024.32,152,8.56,4.74,-71,1
1715290928,2024-05-09 23:42,76.37,1006.05,1024.36,152,8.50,4.59,-70,1
1715291528,2024-05-09 23:52,75.94,1006.10,1024.42,152,8.48,4.49,-71,1