1715292135,2024-05-10 00:02,79.57,1006.03,1024.34,152,8.14,4.83,-70,1
1715292435,2024-05-10 00:07,80.67,1006.09,1024.40,152,7.93,4.82,-70,1
1715292735,2024-05-10 00:12,80.39,1006.11,1024.43,152,7.86,4.70,-70,1
1715293035,2024-05-10 00:17,80.90,1006.06,1024.37,152,7.88,4.81,-70,1
1715293335,2024-05-10 00:22,79.83,1006.05,1024.36,152,7.79,4.53,-70,1
1715293935,2024-05-10 00:32,79.91,1006.07,1024.38,152,7.61,4.37,-71,1
1715294235,2024-05-10 00:37,80.05,1006.04,1024.35,152,7.63,4.42,-71,1
1715294535,2024-05-10 00:42,80.04,1005.95,1024.26,152,7.63,4.41,-70,1
1715294835,2024-05-10 00:47,80.78,1005.92,1024.24,152,7.57,4.49,-70,1
1715295135,2024-05-10 00:52,81.94,1005.89,1024.20,152,7.36,4.49,-70,1
1715295436,2024-05-10 00:57,81.42,1005.86,1024.17,152,7.40,4.43,-71,1
1715295736,2024-05-10 01:02,82.93,1005.81,1024.12,152,7.24,4.54,-70,1
1715296036,2024-05-10 01:07,84.79,1005.85,1024.17,152,7.04,4.66,-70,1
1715296336,2024-05-10 01:12,84.64,1005.83,1024.14,152,6.96,4.56,-71,1
1715296636,2024-05-10 01:17,85.16,1005.80,1024.11,152,6.88,4.57,-71,1
1715297236,2024-05-10 01:27,83.34,1005.75,1024.06,152,6.83,4.21,-71,1
1715297536,2024-05-10 01:32,85.92,1005.72,1024.04,152,6.73,4.55,-71,1
1715297836,2024-05-10 01:37,85.41,1005.69,1024.01,152,6.74,4.47,-71,1
1715298136,2024-05-10 01:42,86.66,1005.71,1024.03,152,6.70,4.64,-70,1
1715298437,2024-05-10 01:47,84.96,1005.72,1024.03,152,6.72,4.37,-70,1
1715298737,2024-05-10 01:52,84.92,1005.68,1023.99,152,6.65,4.30,-70,1
1715299037,2024-05-10 01:57,88.07,1005.64,1023.95,152,6.48,4.65,-70,1
1715299337,2024-05-10 02:02,88.09,1005.62,1023.93,152,6.42,4.60,-70,1
1715299637,2024-05-10 02:07,88.92,1005.58,1023.89,152,6.29,4.60,-70,1
1715300237,2024-05-10 02:17,91.71,1005.60,1023.92,152,6.17,4.93,-70,1
1715300537,2024-05-10 02:22,92.25,1005.57,1023.88,152,6.09,4.93,-70,1
1715300837,2024-05-10 02:27,90.20,1005.55,1023.86,152,6.13,4.65,-69,1
1715301137,2024-05-10 02:32,90.39,1005.56,1023.87,152,6.12,4.67,-69,1
1715301437,2024-05-10 02:37,89.92,1005.52,1023.84,152,6.04,4.52,-70,1
1715301737,2024-05-10 02:42,91.98,1005.55,1023.87,152,5.67,4.47,-70,1
1715302037,2024-05-10 02:47,92.24,1005.53,1023.84,152,5.67,4.51,-70,1
1715302337,2024-05-10 02:52,92.67,1005.49,1023.80,152,5.52,4.43,-70,1
1715302637,2024-05-10 02:57,94.00,1005.43,1023.75,152,5.55,4.67,-70,1
1715302937,2024-05-10 03:02,93.50,1005.44,1023.75,152,5.52,4.56,-70,1
1715303237,2024-05-10 03:07,93.53,1005.44,1023.76,152,5.54,4.58,-70,1
1715303537,2024-05-10 03:12,92.53,1005.44,1023.75,152,5.60,4.49,-70,1
1715303838,2024-05-10 03:17,91.85,1005.39,1023.70,152,5.61,4.39,-70,1
1715304138,2024-05-10 03:22,91.59,1005.39,1023.71,152,5.58,4.32,-70,1
1715304438,2024-05-10 03:27,90.55,1005.37,1023.68,152,5.54,4.12,-70,1
1715304738,2024-05-10 03:32,91.74,1005.34,1023.65,152,5.49,4.26,-70,1
1715305038,2024-05-10 03:37,91.42,1005.29,1023.61,152,5.42,4.14,-69,1
1715305338,2024-05-10 03:42,91.58,1005.25,1023.56,152,5.37,4.11,-70,1
1715305638,2024-05-10 03:47,91.36,1005.20,1023.52,152,5.35,4.06,-71,1
1715305938,2024-05-10 03:52,91.56,1005.16,1023.47,152,5.32,4.06,-70,1
1715306240,2024-05-10 03:57,90.78,1005.11,1023.43,152,5.29,3.91,-71,1
1715306540,2024-05-10 04:02,90.79,1005.15,1023.46,152,5.17,3.79,-71,1
1715306840,2024-05-10 04:07,91.55,1005.14,1023.46,152,5.09,3.83,-70,1
1715307140,2024-05-10 04:12,91.63,1005.10,1023.41,152,5.08,3.83,-70,1
1715307440,2024-05-10 04:17,90.61,1005.02,1023.33,152,5.09,3.69,-70,1
1715307740,2024-05-10 04:22,91.91,1005.01,1023.32,152,5.19,3.99,-70,1
1715308040,2024-05-10 04:27,93.91,1004.98,1023.29,152,5.12,4.22,-70,1
1715308640,2024-05-10 04:37,91.28,1004.99,1023.31,152,5.07,3.77,-70,1
1715308940,2024-05-10 04:42,91.79,1005.02,1023.33,152,5.11,3.89,-70,1
1715309240,2024-05-10 04:47,91.05,1004.99,1023.31,152,5.04,3.70,-70,1
1715309540,2024-05-10 04:52,91.94,1004.98,1023.30,152,4.93,3.73,-70,1
1715310146,2024-05-10 05:02,93.84,1005.05,1023.36,152,4.91,4.00,-70,1
1715310446,2024-05-10 05:07,94.49,1004.99,1023.31,152,4.93,4.12,-70,1
1715310746,2024-05-10 05:12,94.45,1005.01,1023.33,152,4.97,4.16,-70,1
1715311047,2024-05-10 05:17,94.52,1005.04,1023.35,152,5.03,4.23,-70,1
1715311347,2024-05-10 05:22,94.71,1005.02,1023.33,152,5.07,4.30,-70,1
1715312247,2024-05-10 05:37,93.58,1004.93,1023.24,152,5.41,4.46,-71,1
1715312547,2024-05-10 05:42,93.71,1004.92,1023.23,152,5.50,4.57,-69,1
1715312847,2024-05-10 05:47,91.47,1004.88,1023.20,152,5.74,4.46,-69,1
1715313147,2024-05-10 05:52,92.60,1004.85,1023.16,152,5.92,4.82,-71,1
1715313448,2024-05-10 05:57,90.10,1004.83,1023.15,152,6.12,4.62,-71,1
1715313748,2024-05-10 06:02,91.70,1004.79,1023.10,152,6.39,5.14,-71,1
1715314048,2024-05-10 06:07,89.48,1004.76,1023.07,152,6.56,4.96,-71,1
1715314348,2024-05-10 06:12,90.40,1004.76,1023.07,152,6.79,5.33,-70,1
1715314648,2024-05-10 06:17,90.79,1004.74,1023.05,152,7.07,5.67,-71,1
1715314948,2024-05-10 06:22,89.41,1004.69,1023.00,152,7.35,5.73,-70,1
1715315248,2024-05-10 06:27,87.66,1004.70,1023.01,152,7.63,5.72,-70,1
1715315548,2024-05-10 06:32,87.49,1004.70,1023.02,152,7.90,5.96,-69,1
1715315848,2024-05-10 06:37,86.38,1004.66,1022.97,152,8.24,6.11,-70,1
1715316148,2024-05-10 06:42,86.50,1004.66,1022.97,152,8.55,6.43,-70,1
1715316448,2024-05-10 06:47,86.58,1004.66,1022.97,152,8.93,6.82,-69,1
1715316748,2024-05-10 06:52,85.06,1004.66,1022.98,152,9.40,7.02,-70,1
1715317354,2024-05-10 07:02,82.89,1004.57,1022.88,152,10.31,7.54,-70,1
1715317654,2024-05-10 07:07,81.40,1004.57,1022.89,152,10.72,7.67,-69,1
1715317954,2024-05-10 07:12,78.60,1004.59,1022.90,152,11.12,7.55,-69,1
1715318254,2024-05-10 07:17,76.52,1004.62,1022.93,152,11.51,7.54,-69,1
1715318555,2024-05-10 07:22,75.10,1004.55,1022.86,152,11.98,7.72,-69,1
1715318855,2024-05-10 07:27,74.10,1004.51,1022.83,152,12.32,7.85,-69,1
1715319155,2024-05-10 07:32,73.31,1004.50,1022.82,152,12.72,8.08,-69,1
1715319455,2024-05-10 07:37,71.52,1004.47,1022.78,152,13.11,8.09,-69,1
1715319755,2024-05-10 07:42,68.17,1004.47,1022.78,152,13.44,7.70,-69,1
1715320055,2024-05-10 07:47,65.54,1004.45,1022.77,152,13.85,7.52,-70,1
1715320355,2024-05-10 07:52,64.06,1004.47,1022.78,152,14.22,7.53,-70,1
1715320655,2024-05-10 07:57,61.71,1004.42,1022.73,152,14.59,7.34,-70,1
1715320955,2024-05-10 08:02,58.26,1004.33,1022.65,152,14.84,6.73,-70,1
1715321255,2024-05-10 08:07,55.65,1004.37,1022.68,152,15.20,6.40,-70,1
1715321555,2024-05-10 08:12,53.07,1004.40,1022.71,152,15.46,5.96,-69,1
1715321855,2024-05-10 08:17,53.38,1004.35,1022.66,152,15.72,6.28,-68,1
1715322155,2024-05-10 08:22,54.80,1004.30,1022.61,152,15.97,6.90,-69,1
1715322455,2024-05-10 08:27,51.18,1004.24,1022.55,152,16.11,6.03,-69,1
1715322755,2024-05-10 08:32,49.44,1004.21,1022.52,152,16.22,5.64,-69,1
1715323055,2024-05-10 08:37,51.28,1004.21,1022.53,152,16.47,6.39,-69,1
1715323355,2024-05-10 08:42,51.70,1004.19,1022.51,152,16.73,6.76,-69,1
1715323656,2024-05-10 08:47,51.56,1004.22,1022.53,152,16.94,6.91,-70,1
1715323956,2024-05-10 08:52,51.86,1004.19,1022.50,152,17.05,7.09,-68,1
1715324256,2024-05-10 08:57,49.90,1004.16,1022.48,152,17.30,6.77,-69,1
1715324556,2024-05-10 09:02,49.60,1004.15,1022.46,152,17.28,6.66,-68,1
1715324856,2024-05-10 09:07,50.42,1004.13,1022.45,152,17.32,6.93,-69,1
1715325156,2024-05-10 09:12,50.29,1004.13,1022.44,152,17.37,6.94,-70,1
1715325456,2024-05-10 09:17,48.66,1004.14,1022.45,152,17.44,6.53,-70,1
1715325756,2024-05-10 09:22,46.83,1004.12,1022.44,152,17.74,6.25,-70,1
1715326056,2024-05-10 09:27,45.10,1004.20,1022.51,152,18.06,5.99,-70,1
1715326356,2024-05-10 09:32,43.30,1004.14,1022.45,152,18.32,5.64,-68,1
1715326656,2024-05-10 09:37,44.14,1003.99,1022.30,152,18.75,6.31,-69,1
1715326956,2024-05-10 09:42,42.75,1004.05,1022.36,152,18.87,5.95,-68,1
1715327256,2024-05-10 09:47,41.03,1004.05,1022.36,152,18.88,5.37,-70,1
1715327556,2024-05-10 09:52,41.85,1004.04,1022.35,152,19.36,6.09,-70,1
1715327858,2024-05-10 09:57,41.13,1004.02,1022.33,152,19.34,5.82,-68,1
1715328158,2024-05-10 10:02,41.46,1004.01,1022.33,152,19.25,5.85,-69,1
1715328458,2024-05-10 10:07,40.93,1004.02,1022.34,152,19.15,5.58,-69,1
1715328758,2024-05-10 10:12,39.80,1004.03,1022.35,152,19.20,5.22,-70,1
1715329058,2024-05-10 10:17,40.35,1004.02,1022.33,152,19.46,5.65,-70,1
1715329358,2024-05-10 10:22,38.23,1003.95,1022.26,152,19.80,5.18,-70,1
1715329659,2024-05-10 10:27,38.28,1003.97,1022.28,152,19.89,5.28,-68,1
1715329959,2024-05-10 10:32,36.84,1003.91,1022.23,152,20.06,4.88,-70,1
1715330259,2024-05-10 10:37,37.74,1003.92,1022.23,152,20.08,5.24,-69,1
1715330559,2024-05-10 10:42,35.44,1004.01,1022.32,152,20.21,4.46,-70,1
1715330859,2024-05-10 10:47,35.45,1003.93,1022.25,152,20.32,4.56,-71,1
1715331160,2024-05-10 10:52,37.37,1003.92,1022.23,152,20.42,5.40,-71,1
1715331460,2024-05-10 10:57,34.64,1003.89,1022.20,152,20.20,4.12,-70,1
1715331760,2024-05-10 11:02,34.32,1003.84,1022.15,152,20.30,4.08,-70,1
1715332060,2024-05-10 11:07,34.39,1003.86,1022.17,152,20.80,4.55,-71,1
1715332360,2024-05-10 11:12,33.20,1003.88,1022.20,152,20.80,4.04,-72,1
1715332660,2024-05-10 11:17,30.73,1003.69,1022.01,152,21.27,3.36,-69,1
1715332960,2024-05-10 11:22,31.84,1003.61,1021.92,152,20.87,3.51,-68,1
1715333260,2024-05-10 11:27,32.39,1003.60,1021.91,152,20.66,3.57,-70,1
1715333560,2024-05-10 11:32,31.42,1003.52,1021.84,152,21.07,3.50,-70,1
1715333860,2024-05-10 11:37,32.29,1003.51,1021.83,152,21.31,4.10,-69,1
1715334160,2024-05-10 11:42,31.93,1003.46,1021.77,152,21.35,3.97,-70,1
1715334460,2024-05-10 11:47,33.06,1003.40,1021.72,152,21.44,4.54,-70,1
1715334760,2024-05-10 11:52,31.69,1003.36,1021.67,152,21.22,3.75,-67,1
1715335061,2024-05-10 11:57,33.00,1003.38,1021.70,152,21.24,4.34,-68,1
1715335361,2024-05-10 12:02,32.95,1003.42,1021.73,152,21.36,4.42,-68,1
1715335661,2024-05-10 12:07,30.80,1003.39,1021.70,152,21.35,3.46,-69,1
1715335961,2024-05-10 12:12,31.59,1003.36,1021.67,152,21.26,3.74,-69,1
1715336261,2024-05-10 12:17,32.20,1003.30,1021.62,152,22.06,4.71,-70,1
1715336561,2024-05-10 12:22,30.12,1003.36,1021.67,152,22.20,3.88,-70,1
1715336861,2024-05-10 12:27,30.40,1003.22,1021.53,152,22.34,4.13,-70,1
1715337161,2024-05-10 12:32,30.75,1003.24,1021.55,152,22.16,4.14,-68,1
1715337461,2024-05-10 12:37,30.58,1002.93,1021.25,152,22.14,4.04,-70,1
1715337761,2024-05-10 12:42,29.57,1003.06,1021.38,152,22.01,3.45,-69,1
1715338061,2024-05-10 12:47,30.07,1003.02,1021.33,152,22.25,3.90,-69,1
1715338361,2024-05-10 12:52,30.69,1003.00,1021.32,152,22.31,4.24,-68,1
1715338662,2024-05-10 12:57,31.31,1002.92,1021.23,152,22.50,4.69,-69,1
1715338962,2024-05-10 13:02,31.59,1002.92,1021.24,152,22.13,4.50,-69,1
1715339262,2024-05-10 13:07,32.38,1002.89,1021.20,152,22.00,4.74,-70,1
1715339562,2024-05-10 13:12,32.62,1002.94,1021.25,152,22.57,5.34,-69,1
1715339862,2024-05-10 13:17,32.85,1003.04,1021.35,152,22.31,5.21,-70,1
1715340162,2024-05-10 13:22,32.96,1002.94,1021.25,152,22.39,5.33,-68,1
1715340462,2024-05-10 13:27,32.63,1002.92,1021.23,152,22.33,5.13,-69,1
1715340762,2024-05-10 13:32,33.01,1002.95,1021.27,152,21.63,4.69,-67,1
1715341062,2024-05-10 13:37,33.31,1002.91,1021.22,152,21.40,4.62,-67,1
1715341362,2024-05-10 13:42,35.24,1002.87,1021.19,152,21.53,5.54,-69,1
1715341662,2024-05-10 13:47,35.27,1002.94,1021.26,152,21.61,5.62,-69,1
1715341962,2024-05-10 13:52,34.45,1002.87,1021.19,152,21.87,5.51,-70,1
1715342264,2024-05-10 13:57,33.76,1002.92,1021.24,152,22.13,5.45,31,1
1715342564,2024-05-10 14:02,33.27,1002.84,1021.16,152,22.25,5.34,-69,1
1715342864,2024-05-10 14:07,33.87,1002.87,1021.19,152,22.11,5.48,-69,1
1715343164,2024-05-10 14:12,34.00,1002.93,1021.25,152,22.07,5.50,-68,1
1715343464,2024-05-10 14:17,33.66,1002.90,1021.22,152,21.47,4.83,-68,1
1715343764,2024-05-10 14:22,33.65,1003.03,1021.34,152,22.01,5.30,-69,1
1715344064,2024-05-10 14:27,32.90,1002.77,1021.08,152,22.08,5.03,-68,1
1715344364,2024-05-10 14:32,33.41,1002.78,1021.09,152,21.53,4.77,-70,1
1715344664,2024-05-10 14:37,33.50,1002.72,1021.04,152,21.47,4.76,-70,1
1715344964,2024-05-10 14:42,33.68,1002.73,1021.05,152,21.77,5.10,-68,1
1715345265,2024-05-10 14:47,33.83,1002.72,1021.03,152,21.63,5.04,-69,1
1715345565,2024-05-10 14:52,34.26,1002.67,1020.98,152,21.58,5.18,-69,1
1715345865,2024-05-10 14:57,34.86,1002.65,1020.97,152,21.86,5.67,-70,1
1715346165,2024-05-10 15:02,34.97,1002.59,1020.90,152,21.98,5.83,-70,1
1715346465,2024-05-10 15:07,35.44,1002.54,1020.85,152,22.18,6.19,-70,1
1715346765,2024-05-10 15:12,34.73,1002.48,1020.79,152,22.29,6.00,-69,1
1715347065,2024-05-10 15:17,34.92,1002.48,1020.80,152,22.38,6.16,-68,1
1715347365,2024-05-10 15:22,35.58,1002.49,1020.80,152,21.42,5.58,-69,1
1715347665,2024-05-10 15:27,35.61,1002.44,1020.76,152,21.27,5.46,-70,1
1715347965,2024-05-10 15:32,36.18,1002.50,1020.81,152,20.61,5.10,-68,1
1715348265,2024-05-10 15:37,37.67,1002.57,1020.88,152,20.30,5.41,-70,1
1715348565,2024-05-10 15:42,38.73,1002.54,1020.85,152,19.90,5.45,-68,1
1715348865,2024-05-10 15:47,39.13,1002.51,1020.82,152,19.94,5.64,-69,1
1715349165,2024-05-10 15:52,39.04,1002.48,1020.80,152,19.99,5.65,-69,1
1715349465,2024-05-10 15:57,38.22,1002.45,1020.76,152,20.10,5.44,-67,1
1715349765,2024-05-10 16:02,39.50,1002.47,1020.78,152,19.68,5.54,-68,1
1715350065,2024-05-10 16:07,39.46,1002.45,1020.76,152,19.68,5.53,-69,1
1715350366,2024-05-10 16:12,39.38,1002.40,1020.72,152,19.46,5.30,-67,1
1715350666,2024-05-10 16:17,38.35,1002.41,1020.72,152,19.50,4.96,-71,1
1715350966,2024-05-10 16:22,38.71,1002.40,1020.72,152,19.59,5.17,-71,1
1715351266,2024-05-10 16:27,39.31,1002.38,1020.69,152,19.30,5.13,-69,1
1715351566,2024-05-10 16:32,39.37,1002.34,1020.66,152,19.31,5.16,-68,1
1715351866,2024-05-10 16:37,39.88,1002.43,1020.75,152,19.22,5.27,-69,1
1715352166,2024-05-10 16:42,40.74,1002.33,1020.64,152,18.94,5.32,-68,1
1715352466,2024-05-10 16:47,40.71,1002.31,1020.62,152,18.89,5.27,-70,1
1715352766,2024-05-10 16:52,41.45,1002.40,1020.71,152,19.00,5.62,-69,1
1715353068,2024-05-10 16:57,41.57,1002.36,1020.68,152,18.87,5.55,-68,1
1715353368,2024-05-10 17:02,41.91,1002.41,1020.72,152,18.81,5.61,-69,1
1715353668,2024-05-10 17:07,43.41,1002.42,1020.73,152,18.68,6.00,-69,1
1715353968,2024-05-10 17:12,45.38,1002.37,1020.69,152,18.41,6.40,-67,1
1715354268,2024-05-10 17:17,47.31,1002.42,1020.74,152,18.48,7.07,-68,1
1715354568,2024-05-10 17:22,49.15,1002.46,1020.77,152,18.25,7.42,-68,1
1715354868,2024-05-10 17:27,49.19,1002.46,1020.77,152,18.19,7.38,-69,1
1715355168,2024-05-10 17:32,50.39,1002.48,1020.79,152,17.88,7.44,-69,1
1715355468,2024-05-10 17:37,51.63,1002.53,1020.84,152,17.77,7.70,-70,1
1715355768,2024-05-10 17:42,52.39,1002.48,1020.79,152,17.76,7.90,-68,1
1715356068,2024-05-10 17:47,52.89,1002.51,1020.82,152,17.87,8.14,-68,1
1715356368,2024-05-10 17:52,55.47,1002.55,1020.87,152,17.54,8.54,-69,1
1715356669,2024-05-10 17:57,58.85,1002.58,1020.89,152,17.19,9.09,-69,1
1715356969,2024-05-10 18:02,59.36,1002.57,1020.89,152,17.29,9.31,-68,1
1715357269,2024-05-10 18:07,61.66,1002.58,1020.90,152,17.01,9.61,-67,1
1715357569,2024-05-10 18:12,62.42,1002.62,1020.94,152,17.02,9.80,-67,1
1715357869,2024-05-10 18:17,62.92,1002.60,1020.91,152,17.09,9.99,-69,1
1715358169,2024-05-10 18:22,64.70,1002.66,1020.97,152,17.02,10.34,-71,1
1715358469,2024-05-10 18:27,66.30,1002.66,1020.97,152,16.83,10.52,-68,1
1715358769,2024-05-10 18:32,66.42,1002.62,1020.94,152,16.86,10.58,-68,1
1715359069,2024-05-10 18:37,68.01,1002.67,1020.98,152,16.56,10.65,-68,1
1715359369,2024-05-10 18:42,68.66,1002.68,1020.99,152,16.43,10.67,-67,1
1715359669,2024-05-10 18:47,69.16,1002.68,1020.99,152,16.40,10.75,-68,1
1715359969,2024-05-10 18:52,70.87,1002.72,1021.04,152,16.23,10.95,-67,1
1715360269,2024-05-10 18:57,71.88,1002.67,1020.98,152,15.98,10.92,-69,1
1715360569,2024-05-10 19:02,72.19,1002.64,1020.95,152,15.95,10.96,-69,1
1715360869,2024-05-10 19:07,72.86,1002.64,1020.95,152,15.88,11.03,-67,1
1715361169,2024-05-10 19:12,72.62,1002.66,1020.98,152,15.81,10.91,-68,1
1715361469,2024-05-10 19:17,73.68,1002.61,1020.92,152,15.77,11.10,-67,1
1715361769,2024-05-10 19:22,74.15,1002.56,1020.87,152,15.67,11.09,-67,1
1715362069,2024-05-10 19:27,74.52,1002.60,1020.92,152,15.66,11.16,-68,1
1715362370,2024-05-10 19:32,74.31,1002.55,1020.86,152,15.66,11.12,-68,1
1715362670,2024-05-10 19:37,75.43,1002.62,1020.93,152,15.51,11.20,-69,1
1715362970,2024-05-10 19:42,74.95,1002.60,1020.91,152,15.56,11.15,-68,1
1715363270,2024-05-10 19:47,75.39,1002.61,1020.93,152,15.53,11.21,-68,1
1715363570,2024-05-10 19:52,75.84,1002.61,1020.92,152,15.44,11.21,-68,1
1715364170,2024-05-10 20:02,77.46,1002.64,1020.95,152,15.30,11.39,-70,1
1715364470,2024-05-10 20:07,76.58,1002.66,1020.98,152,15.36,11.28,-69,1
1715365070,2024-05-10 20:17,77.52,1002.69,1021.00,152,15.27,11.38,-69,1
1715365370,2024-05-10 20:22,77.35,1002.73,1021.04,152,15.29,11.36,-68,1
1715365670,2024-05-10 20:27,78.09,1002.82,1021.13,152,15.18,11.40,-68,1
1715365970,2024-05-10 20:32,78.00,1002.82,1021.13,152,15.20,11.40,-68,1
1715366270,2024-05-10 20:37,78.08,1002.85,1021.16,152,15.23,11.45,-70,1
1715366570,2024-05-10 20:42,78.21,1002.88,1021.19,152,15.25,11.49,-70,1
1715366870,2024-05-10 20:47,78.53,1002.92,1021.24,152,15.24,11.54,-70,1
1715367170,2024-05-10 20:52,78.64,1002.93,1021.25,152,15.23,11.55,-69,1
1715367470,2024-05-10 20:57,79.03,1002.94,1021.25,152,15.25,11.65,-71,1
1715367770,2024-05-10 21:02,78.87,1002.95,1021.26,152,15.26,11.63,-69,1
1715368071,2024-05-10 21:07,78.81,1002.96,1021.28,152,15.22,11.58,-70,1
1715368371,2024-05-10 21:12,78.82,1002.96,1021.28,152,15.28,11.64,-70,1
1715368671,2024-05-10 21:17,79.00,1002.99,1021.31,152,15.30,11.69,-69,1
1715368971,2024-05-10 21:22,79.97,1003.03,1021.34,152,15.16,11.74,-69,1
1715369271,2024-05-10 21:27,83.87,1002.95,1021.27,152,15.16,12.47,-70,1
1715369571,2024-05-10 21:32,84.91,1002.96,1021.27,152,14.97,12.47,-70,1
1715369871,2024-05-10 21:37,86.19,1002.93,1021.25,152,14.85,12.58,-69,1
1715370171,2024-05-10 21:42,86.07,1002.97,1021.29,152,14.76,12.47,-69,1
1715370471,2024-05-10 21:47,86.13,1002.98,1021.29,152,14.69,12.41,-70,1
1715370771,2024-05-10 21:52,86.09,1002.99,1021.31,152,14.69,12.40,-70,1
1715371071,2024-05-10 21:57,85.74,1002.95,1021.26,152,14.72,12.37,-70,1
1715371677,2024-05-10 22:07,85.85,1002.99,1021.31,152,14.66,12.33,-70,1
1715371977,2024-05-10 22:12,86.27,1003.03,1021.34,152,14.62,12.36,-69,1
1715372277,2024-05-10 22:17,86.26,1003.08,1021.39,152,14.64,12.38,-69,1
1715372577,2024-05-10 22:22,86.45,1003.04,1021.36,152,14.63,12.41,-69,1
1715372877,2024-05-10 22:27,86.51,1003.03,1021.35,152,14.64,12.43,-68,1
1715373177,2024-05-10 22:32,86.34,1003.02,1021.34,152,14.67,12.43,-68,1
1715373477,2024-05-10 22:37,85.85,1003.07,1021.38,152,14.71,12.38,-68,1
1715373778,2024-05-10 22:42,86.09,1003.02,1021.33,152,14.63,12.34,-69,1
1715374078,2024-05-10 22:47,86.01,1003.01,1021.33,152,14.61,12.31,-68,1
1715374378,2024-05-10 22:52,86.22,1002.97,1021.29,152,14.60,12.34,-69,1
1715374678,2024-05-10 22:57,86.26,1002.97,1021.29,152,14.61,12.35,-69,1
1715374979,2024-05-10 23:02,86.66,1002.94,1021.25,152,14.50,12.32,-68,1
1715375279,2024-05-10 23:07,87.01,1002.90,1021.22,152,14.47,12.35,-69,1
1715375579,2024-05-10 23:12,86.43,1002.95,1021.26,152,14.56,12.33,-69,1
1715375879,2024-05-10 23:17,86.68,1003.02,1021.33,152,14.50,12.32,-69,1
1715376179,2024-05-10 23:22,86.54,1002.94,1021.25,152,14.50,12.29,-67,1
1715376480,2024-05-10 23:28,86.77,1002.99,1021.30,152,14.46,12.29,-69,1
1715376780,2024-05-10 23:33,86.93,1003.01,1021.32,152,14.43,12.29,-70,1
1715377080,2024-05-10 23:38,86.90,1003.03,1021.34,152,14.45,12.31,-68,1
1715377380,2024-05-10 23:43,87.00,1003.04,1021.35,152,14.43,12.30,-69,1
1715377680,2024-05-10 23:48,86.99,1003.10,1021.41,152,14.41,12.28,-69,1
1715377980,2024-05-10 23:53,87.26,1003.14,1021.45,152,14.41,12.33,-70,1
1715378280,2024-05-10 23:58,87.27,1003.16,1021.47,152,14.39,12.31,-70,1