1715378582,2024-05-11 00:03,87.39,1003.18,1021.50,152,14.33,12.28,-70,1
1715378882,2024-05-11 00:08,87.65,1003.20,1021.51,152,14.34,12.33,-71,1
1715379182,2024-05-11 00:13,87.60,1003.21,1021.52,152,14.34,12.32,-71,1
1715379482,2024-05-11 00:18,87.62,1003.17,1021.49,152,14.30,12.29,-71,1
1715380082,2024-05-11 00:28,88.16,1003.11,1021.43,152,14.20,12.28,-70,1
1715380382,2024-05-11 00:33,88.45,1003.07,1021.38,152,14.17,12.30,-69,1
1715380682,2024-05-11 00:38,88.53,1003.03,1021.34,152,14.12,12.26,-70,1
1715380982,2024-05-11 00:43,90.95,1003.05,1021.36,152,13.84,12.40,-70,1
1715381282,2024-05-11 00:48,92.58,1003.04,1021.35,152,13.78,12.61,-70,1
1715381582,2024-05-11 00:53,91.94,1002.97,1021.29,152,13.81,12.53,-70,1
1715381882,2024-05-11 00:58,92.07,1002.90,1021.22,152,13.87,12.62,-69,1
1715382183,2024-05-11 01:03,92.79,1002.92,1021.23,152,13.85,12.71,-68,1
1715382483,2024-05-11 01:08,93.04,1002.92,1021.24,152,13.82,12.73,-69,1
1715382783,2024-05-11 01:13,93.65,1002.93,1021.25,152,13.74,12.75,-69,1
1715383084,2024-05-11 01:18,94.23,1002.92,1021.23,152,13.67,12.77,-69,1
1715383384,2024-05-11 01:23,94.69,1002.92,1021.24,152,13.65,12.83,-70,1
1715383684,2024-05-11 01:28,94.54,1002.90,1021.21,152,13.62,12.77,-68,1
1715383984,2024-05-11 01:33,95.30,1002.91,1021.22,152,13.56,12.83,-70,1
1715384284,2024-05-11 01:38,95.48,1002.90,1021.21,152,13.59,12.89,-71,1
1715384584,2024-05-11 01:43,95.34,1002.85,1021.16,152,13.56,12.84,-70,1
1715384884,2024-05-11 01:48,95.86,1002.82,1021.14,152,13.50,12.86,-69,1
1715385184,2024-05-11 01:53,96.08,1002.79,1021.10,152,13.48,12.88,-69,1
1715385484,2024-05-11 01:58,96.73,1002.82,1021.13,152,13.39,12.89,-69,1
1715385784,2024-05-11 02:03,97.28,1002.84,1021.16,152,13.34,12.93,-68,1
1715386084,2024-05-11 02:08,97.49,1002.82,1021.13,152,13.30,12.92,-69,1
1715386384,2024-05-11 02:13,97.73,1002.77,1021.09,152,13.30,12.96,-68,1
1715386684,2024-05-11 02:18,97.86,1002.72,1021.04,152,13.29,12.97,-69,1
1715387284,2024-05-11 02:28,97.57,1002.77,1021.08,152,13.29,12.92,-69,1
1715387584,2024-05-11 02:33,97.35,1002.81,1021.12,152,13.27,12.87,-70,1
1715387884,2024-05-11 02:38,97.57,1002.78,1021.10,152,13.18,12.81,-69,1
1715388184,2024-05-11 02:43,97.22,1002.78,1021.09,152,13.25,12.83,-70,1
1715388484,2024-05-11 02:48,97.04,1002.78,1021.10,152,13.25,12.80,-70,1
1715388784,2024-05-11 02:53,96.66,1002.77,1021.08,152,13.23,12.72,-70,1
1715389085,2024-05-11 02:58,96.52,1002.71,1021.02,152,13.18,12.65,-70,1
1715389387,2024-05-11 03:03,96.79,1002.74,1021.05,152,13.07,12.58,-69,1
1715389687,2024-05-11 03:08,96.27,1002.74,1021.05,152,13.11,12.54,-69,1
1715389987,2024-05-11 03:13,95.63,1002.76,1021.07,152,13.09,12.42,-70,1
1715390288,2024-05-11 03:18,94.54,1002.68,1021.00,152,13.12,12.27,-70,1
1715390888,2024-05-11 03:28,94.02,1002.73,1021.05,152,13.10,12.17,-69,1
1715391188,2024-05-11 03:33,93.83,1002.72,1021.04,152,12.98,12.02,-68,1
1715391488,2024-05-11 03:38,93.96,1002.79,1021.11,152,12.83,11.89,-69,1
1715391788,2024-05-11 03:43,92.78,1002.81,1021.13,152,12.78,11.65,-69,1
1715392088,2024-05-11 03:48,91.54,1002.77,1021.08,152,12.72,11.39,-69,1
1715392388,2024-05-11 03:53,90.41,1002.77,1021.08,152,12.69,11.17,-70,1
1715392688,2024-05-11 03:58,90.18,1002.80,1021.11,152,12.65,11.09,-69,1
1715392990,2024-05-11 04:03,90.51,1002.82,1021.13,152,12.64,11.14,-71,1
1715393290,2024-05-11 04:08,91.22,1002.87,1021.18,152,12.50,11.12,-71,1
1715393590,2024-05-11 04:13,90.16,1002.81,1021.13,152,12.60,11.04,-71,1
1715393890,2024-05-11 04:18,88.36,1002.77,1021.09,152,12.29,10.43,-69,1
1715394190,2024-05-11 04:23,84.64,1002.83,1021.14,152,12.19,9.69,-69,1
1715394490,2024-05-11 04:28,83.22,1002.84,1021.15,152,12.18,9.43,-70,1
1715394790,2024-05-11 04:33,82.76,1002.84,1021.16,152,12.00,9.17,-68,1
1715395090,2024-05-11 04:38,78.01,1002.92,1021.23,152,11.98,8.28,-70,1
1715395390,2024-05-11 04:43,74.75,1002.91,1021.23,152,11.83,7.50,-69,1
1715395690,2024-05-11 04:48,74.59,1002.93,1021.25,152,11.76,7.40,-70,1
1715395990,2024-05-11 04:53,75.04,1002.98,1021.30,152,11.66,7.40,-70,1
1715396291,2024-05-11 04:58,77.28,1003.00,1021.31,152,11.49,7.66,-67,1
1715396592,2024-05-11 05:03,78.23,1003.06,1021.37,152,11.53,7.88,-69,1
1715396892,2024-05-11 05:08,78.31,1003.11,1021.42,152,11.44,7.81,-70,1
1715397192,2024-05-11 05:13,78.60,1003.11,1021.43,152,11.32,7.75,-69,1
1715397492,2024-05-11 05:18,78.91,1003.15,1021.46,152,11.16,7.65,-68,1
1715397792,2024-05-11 05:23,78.78,1003.23,1021.54,152,11.17,7.63,-70,1
1715398092,2024-05-11 05:28,80.87,1003.26,1021.57,152,10.87,7.72,-68,1
1715398392,2024-05-11 05:33,82.02,1003.37,1021.68,152,10.86,7.92,-69,1
1715398692,2024-05-11 05:38,83.01,1003.40,1021.71,152,10.67,7.91,-69,1
1715398992,2024-05-11 05:43,83.36,1003.40,1021.72,152,10.59,7.90,-68,1
1715399292,2024-05-11 05:48,83.58,1003.41,1021.72,152,10.67,8.01,-68,1
1715399592,2024-05-11 05:53,83.44,1003.40,1021.72,152,10.58,7.90,-69,1
1715399892,2024-05-11 05:58,84.76,1003.48,1021.79,152,10.37,7.93,-67,1
1715400193,2024-05-11 06:03,85.35,1003.52,1021.83,152,10.32,7.98,-68,1
1715400493,2024-05-11 06:08,85.83,1003.54,1021.85,152,10.27,8.01,-69,1
1715400793,2024-05-11 06:13,86.23,1003.64,1021.95,152,10.25,8.06,-69,1
1715401093,2024-05-11 06:18,87.37,1003.67,1021.99,152,10.12,8.12,-67,1
1715401393,2024-05-11 06:23,87.00,1003.69,1022.00,152,10.30,8.24,-70,1
1715401693,2024-05-11 06:28,87.22,1003.67,1021.98,152,10.11,8.09,-68,1
1715401993,2024-05-11 06:33,87.10,1003.70,1022.01,152,10.08,8.04,-68,1
1715402293,2024-05-11 06:38,86.84,1003.72,1022.04,152,10.20,8.11,-68,1
1715402593,2024-05-11 06:43,85.75,1003.69,1022.01,152,10.13,7.86,-68,1
1715402893,2024-05-11 06:48,85.96,1003.73,1022.04,152,10.07,7.84,-70,1
1715403194,2024-05-11 06:53,85.19,1003.78,1022.09,152,10.15,7.78,-69,1
1715403494,2024-05-11 06:58,85.38,1003.79,1022.10,152,10.31,7.97,-70,1
1715403794,2024-05-11 07:03,84.48,1003.80,1022.11,152,10.23,7.74,-68,1
1715404094,2024-05-11 07:08,84.07,1003.79,1022.11,152,10.35,7.79,-68,1
1715404394,2024-05-11 07:13,83.55,1003.81,1022.13,152,10.45,7.79,-69,1
1715404694,2024-05-11 07:18,83.23,1003.90,1022.21,152,10.31,7.60,-69,1
1715404994,2024-05-11 07:23,83.36,1003.85,1022.17,152,10.37,7.68,-68,1
1715405294,2024-05-11 07:28,83.37,1003.81,1022.13,152,10.25,7.56,-67,1
1715405594,2024-05-11 07:33,82.83,1003.82,1022.14,152,10.45,7.67,-69,1
1715405894,2024-05-11 07:38,81.31,1003.87,1022.18,152,10.64,7.58,-70,1
1715406194,2024-05-11 07:43,80.39,1003.86,1022.17,152,11.00,7.76,-71,1
1715406494,2024-05-11 07:48,78.69,1003.88,1022.19,152,11.15,7.60,-71,1
1715406794,2024-05-11 07:53,77.27,1003.89,1022.20,152,11.43,7.60,-71,1
1715407094,2024-05-11 07:58,76.63,1003.89,1022.20,152,11.36,7.41,-70,1
1715407394,2024-05-11 08:03,75.99,1003.92,1022.23,152,11.66,7.58,-69,1
1715407694,2024-05-11 08:08,74.73,1003.86,1022.17,152,11.78,7.45,-71,1
1715407994,2024-05-11 08:13,74.72,1003.82,1022.13,152,11.66,7.33,-70,1
1715408294,2024-05-11 08:18,73.80,1003.81,1022.12,152,11.73,7.22,-69,1
1715408595,2024-05-11 08:23,71.98,1003.80,1022.11,152,12.19,7.30,-70,1
1715408895,2024-05-11 08:28,72.21,1003.78,1022.09,152,12.15,7.31,-70,1
1715409195,2024-05-11 08:33,70.46,1003.76,1022.07,152,12.47,7.26,-72,1
1715409495,2024-05-11 08:38,70.67,1003.74,1022.06,152,12.97,7.78,-70,1
1715409795,2024-05-11 08:43,70.10,1003.63,1021.94,152,13.09,7.78,-71,1
1715410095,2024-05-11 08:48,67.62,1003.63,1021.95,152,13.54,7.68,-69,1
1715410395,2024-05-11 08:53,65.49,1003.65,1021.96,152,13.79,7.45,-67,1
1715410695,2024-05-11 08:58,61.50,1003.61,1021.92,152,13.92,6.65,-68,1
1715411301,2024-05-11 09:08,55.17,1003.76,1022.07,152,13.71,4.89,-67,1
1715411601,2024-05-11 09:13,55.77,1003.76,1022.07,152,13.63,4.97,-68,1
1715411901,2024-05-11 09:18,48.99,1003.70,1022.01,152,13.46,2.97,-67,1
1715412201,2024-05-11 09:23,53.49,1003.73,1022.04,152,13.67,4.41,-70,1
1715412501,2024-05-11 09:28,57.23,1003.74,1022.05,152,13.60,5.31,-70,1
1715412801,2024-05-11 09:33,54.41,1003.78,1022.10,152,13.71,4.69,-68,1
1715413101,2024-05-11 09:38,53.30,1003.83,1022.14,152,14.04,4.70,-68,1
1715413401,2024-05-11 09:43,53.19,1003.85,1022.16,152,13.67,4.33,-68,1
1715413701,2024-05-11 09:48,51.70,1003.79,1022.10,152,13.87,4.11,-69,1
1715414001,2024-05-11 09:53,53.46,1003.82,1022.14,152,13.80,4.52,-69,1
1715414302,2024-05-11 09:58,51.40,1003.82,1022.13,152,13.93,4.08,-67,1
1715414604,2024-05-11 10:03,52.23,1003.79,1022.10,152,14.00,4.38,-68,1
1715414904,2024-05-11 10:08,49.35,1003.82,1022.13,152,14.09,3.65,-67,1
1715415204,2024-05-11 10:13,45.49,1003.77,1022.08,152,14.03,2.45,-70,1
1715415504,2024-05-11 10:18,43.45,1003.78,1022.09,152,14.13,1.89,-67,1
1715415804,2024-05-11 10:23,46.71,1003.77,1022.08,152,13.90,2.70,-68,1
1715416104,2024-05-11 10:28,46.29,1003.73,1022.05,152,13.97,2.63,-69,1
1715416404,2024-05-11 10:33,45.22,1003.69,1022.00,152,14.05,2.38,-69,1
1715416704,2024-05-11 10:38,47.23,1003.72,1022.03,152,14.19,3.12,-67,1
1715417004,2024-05-11 10:43,43.35,1003.70,1022.01,152,14.38,2.09,-71,1
1715417304,2024-05-11 10:48,44.52,1003.80,1022.12,152,14.40,2.48,-69,1
1715417604,2024-05-11 10:53,44.34,1003.82,1022.13,152,14.31,2.34,-67,1
1715417904,2024-05-11 10:58,45.29,1003.75,1022.06,152,14.22,2.55,-69,1
1715418205,2024-05-11 11:03,41.60,1003.81,1022.12,152,14.53,1.65,-69,1
1715418505,2024-05-11 11:08,43.29,1003.80,1022.12,152,14.83,2.48,-69,1
1715418805,2024-05-11 11:13,43.31,1003.80,1022.11,152,14.53,2.21,-68,1
1715419105,2024-05-11 11:18,41.95,1003.87,1022.18,152,14.73,1.95,-70,1
1715419405,2024-05-11 11:23,41.11,1003.82,1022.13,152,14.71,1.64,-68,1
1715419705,2024-05-11 11:28,40.86,1003.87,1022.18,152,15.16,1.96,-70,1
1715420006,2024-05-11 11:33,40.47,1003.87,1022.19,152,15.55,2.18,-70,1
1715420306,2024-05-11 11:38,41.17,1003.84,1022.16,152,16.09,2.91,-69,1
1715420606,2024-05-11 11:43,40.77,1003.90,1022.21,152,15.80,2.51,-70,1
1715420906,2024-05-11 11:48,40.15,1003.89,1022.20,152,16.13,2.59,-67,1
1715421206,2024-05-11 11:53,37.61,1003.93,1022.24,152,16.13,1.67,-68,1
1715421506,2024-05-11 11:58,37.73,1003.81,1022.12,152,16.43,1.98,-68,1
1715421806,2024-05-11 12:03,36.17,1003.80,1022.11,152,16.77,1.70,-67,1
1715422106,2024-05-11 12:08,37.18,1003.77,1022.08,152,16.53,1.87,-66,1
1715422406,2024-05-11 12:13,35.24,1003.70,1022.01,152,16.12,0.76,-68,1
1715422706,2024-05-11 12:18,36.63,1003.68,1021.99,152,16.12,1.30,-69,1
1715423006,2024-05-11 12:23,37.07,1003.66,1021.98,152,15.88,1.25,-66,1
1715423306,2024-05-11 12:28,37.65,1003.65,1021.96,152,16.12,1.68,-68,1
1715423606,2024-05-11 12:33,36.95,1003.65,1021.96,152,16.17,1.46,-69,1
1715423906,2024-05-11 12:38,35.22,1003.76,1022.07,152,16.29,0.90,-66,1
1715424206,2024-05-11 12:43,35.41,1003.75,1022.07,152,16.21,0.91,-65,1
1715424506,2024-05-11 12:48,34.86,1003.69,1022.00,152,16.27,0.74,-70,1
1715424806,2024-05-11 12:53,33.32,1003.73,1022.04,152,16.13,-0.00,-69,1
1715425106,2024-05-11 12:58,33.50,1003.67,1021.98,152,16.48,0.38,-69,1
1715425407,2024-05-11 13:03,31.65,1003.75,1022.06,152,16.26,-0.60,-70,1
1715425709,2024-05-11 13:08,32.94,1003.80,1022.11,152,16.61,0.26,-69,1
1715426009,2024-05-11 13:13,29.98,1003.69,1022.00,152,17.00,-0.70,-70,1
1715426309,2024-05-11 13:18,29.55,1003.70,1022.01,152,17.74,-0.26,-69,1
1715426609,2024-05-11 13:23,28.44,1003.69,1022.01,152,17.83,-0.70,-68,1
1715426910,2024-05-11 13:28,27.54,1003.65,1021.96,152,17.89,-1.09,-69,1
1715427210,2024-05-11 13:33,25.54,1003.73,1022.05,152,17.40,-2.53,-68,1
1715427510,2024-05-11 13:38,25.14,1003.69,1022.00,152,17.69,-2.50,-68,1
1715427810,2024-05-11 13:43,25.61,1003.68,1022.00,152,17.97,-2.01,-68,1
1715428110,2024-05-11 13:48,25.73,1003.59,1021.90,152,18.13,-1.81,-68,1
1715428410,2024-05-11 13:53,25.28,1003.61,1021.92,152,18.11,-2.06,-68,1
1715428710,2024-05-11 13:58,26.59,1003.61,1021.93,152,17.85,-1.60,-67,1
1715429010,2024-05-11 14:03,26.02,1003.59,1021.90,152,17.73,-2.00,-69,1
1715429616,2024-05-11 14:13,26.49,1003.56,1021.87,152,17.95,-1.57,-68,1
1715429916,2024-05-11 14:18,26.51,1003.42,1021.73,152,18.64,-0.97,-70,1
1715430216,2024-05-11 14:23,26.37,1003.36,1021.67,152,19.22,-0.54,-69,1
1715430516,2024-05-11 14:28,26.02,1003.43,1021.74,152,19.47,-0.51,-69,1
1715430816,2024-05-11 14:33,24.18,1003.41,1021.72,152,19.35,-1.62,-71,1
1715431116,2024-05-11 14:38,25.26,1003.45,1021.76,152,19.29,-1.07,-66,1
1715431416,2024-05-11 14:43,25.61,1003.41,1021.73,152,18.73,-1.36,-70,1
1715431716,2024-05-11 14:48,25.67,1003.43,1021.75,152,18.56,-1.48,-68,1
1715432016,2024-05-11 14:53,24.21,1003.43,1021.74,152,18.77,-2.09,-70,1
1715432316,2024-05-11 14:58,22.65,1003.43,1021.75,152,19.24,-2.60,-69,1
1715432617,2024-05-11 15:03,22.61,1003.47,1021.79,152,19.40,-2.48,-68,1
1715433223,2024-05-11 15:13,21.99,1003.29,1021.60,152,20.33,-2.08,-70,1
1715433523,2024-05-11 15:18,22.62,1003.33,1021.64,152,19.76,-2.18,-71,1
1715433823,2024-05-11 15:23,22.67,1003.36,1021.67,152,19.11,-2.69,-69,1
1715434123,2024-05-11 15:28,23.50,1003.34,1021.65,152,18.61,-2.63,-70,1
1715434423,2024-05-11 15:33,23.96,1003.37,1021.68,152,18.31,-2.62,-67,1
1715434723,2024-05-11 15:38,23.48,1003.38,1021.69,152,17.89,-3.25,-66,1
1715435023,2024-05-11 15:43,23.49,1003.34,1021.65,152,18.21,-2.97,-69,1
1715435323,2024-05-11 15:48,24.05,1003.39,1021.70,152,17.65,-3.13,-69,1
1715435623,2024-05-11 15:53,24.18,1003.34,1021.66,152,17.76,-2.96,-67,1
1715435923,2024-05-11 15:58,24.61,1003.33,1021.64,152,17.56,-2.90,-67,1
1715436223,2024-05-11 16:03,25.67,1003.35,1021.67,152,17.19,-2.64,-66,1
1715436829,2024-05-11 16:13,27.02,1003.35,1021.66,152,17.25,-1.90,-66,1
1715437129,2024-05-11 16:18,27.21,1003.29,1021.61,152,17.32,-1.74,-69,1
1715437429,2024-05-11 16:23,28.18,1003.33,1021.64,152,16.97,-1.57,-66,1
1715437729,2024-05-11 16:28,29.73,1003.40,1021.71,152,16.70,-1.07,-67,1
1715438030,2024-05-11 16:33,29.76,1003.36,1021.67,152,16.88,-0.90,-67,1
1715438330,2024-05-11 16:38,29.11,1003.44,1021.75,152,16.73,-1.33,-69,1
1715438630,2024-05-11 16:43,29.72,1003.45,1021.76,152,16.41,-1.33,-67,1
1715438930,2024-05-11 16:48,29.74,1003.42,1021.73,152,16.18,-1.52,-69,1
1715439230,2024-05-11 16:53,30.50,1003.43,1021.74,152,16.25,-1.11,-67,1
1715439530,2024-05-11 16:58,29.63,1003.39,1021.70,152,16.24,-1.52,-67,1
1715439830,2024-05-11 17:03,30.66,1003.46,1021.78,152,15.97,-1.29,-69,1
1715440130,2024-05-11 17:08,31.61,1003.46,1021.77,152,15.76,-1.05,-67,1
1715440430,2024-05-11 17:13,32.50,1003.46,1021.78,152,15.62,-0.80,-67,1
1715440731,2024-05-11 17:18,32.84,1003.49,1021.80,152,15.72,-0.57,-68,1
1715441031,2024-05-11 17:23,33.58,1003.45,1021.77,152,15.89,-0.11,-68,1
1715441331,2024-05-11 17:28,32.61,1003.43,1021.74,152,16.05,-0.37,-68,1
1715441631,2024-05-11 17:33,32.55,1003.37,1021.69,152,16.12,-0.34,-67,1
1715441931,2024-05-11 17:38,33.06,1003.47,1021.78,152,16.01,-0.22,-67,1
1715442231,2024-05-11 17:43,32.35,1003.50,1021.81,152,15.82,-0.68,-67,1
1715442531,2024-05-11 17:48,33.03,1003.47,1021.78,152,15.82,-0.40,-69,1
1715442831,2024-05-11 17:53,32.96,1003.43,1021.74,152,15.60,-0.62,-69,1
1715443131,2024-05-11 17:58,34.16,1003.40,1021.71,152,15.61,-0.12,-70,1
1715443431,2024-05-11 18:03,34.31,1003.40,1021.72,152,15.38,-0.27,-66,1
1715444037,2024-05-11 18:13,35.50,1003.44,1021.76,152,15.18,0.03,-69,1
1715444337,2024-05-11 18:18,35.79,1003.45,1021.76,152,15.14,0.10,-71,1
1715444637,2024-05-11 18:23,34.82,1003.43,1021.74,152,15.08,-0.33,-69,1
1715444937,2024-05-11 18:28,35.57,1003.44,1021.75,152,14.81,-0.27,-69,1
1715445237,2024-05-11 18:33,35.77,1003.49,1021.80,152,14.60,-0.38,-67,1
1715445537,2024-05-11 18:38,36.28,1003.50,1021.82,152,14.71,-0.09,-69,1
1715445837,2024-05-11 18:43,35.51,1003.53,1021.84,152,14.54,-0.53,-69,1
1715446137,2024-05-11 18:48,35.38,1003.57,1021.89,152,14.51,-0.61,-69,1
1715446438,2024-05-11 18:53,35.18,1003.59,1021.90,152,14.59,-0.62,-69,1
1715446738,2024-05-11 18:58,34.43,1003.63,1021.94,152,14.52,-0.98,-68,1
1715447038,2024-05-11 19:03,34.89,1003.60,1021.91,152,14.45,-0.86,-67,1
1715447340,2024-05-11 19:09,35.09,1003.56,1021.88,152,14.44,-0.79,-66,1
1715447640,2024-05-11 19:14,35.08,1003.63,1021.95,152,14.28,-0.93,-68,1
1715447940,2024-05-11 19:19,35.20,1003.64,1021.95,152,14.15,-1.00,-68,1
1715448240,2024-05-11 19:24,35.57,1003.66,1021.97,152,14.21,-0.81,-70,1
1715448540,2024-05-11 19:29,35.50,1003.67,1021.99,152,14.06,-0.97,-69,1
1715448840,2024-05-11 19:34,36.06,1003.69,1022.00,152,14.03,-0.78,-70,1
1715449140,2024-05-11 19:39,36.50,1003.77,1022.09,152,13.89,-0.74,-69,1
1715449440,2024-05-11 19:44,36.58,1003.83,1022.14,152,13.73,-0.85,-69,1
1715449740,2024-05-11 19:49,37.21,1003.83,1022.14,152,13.57,-0.76,-69,1
1715450040,2024-05-11 19:54,37.91,1003.85,1022.16,152,13.42,-0.64,-70,1
1715450341,2024-05-11 19:59,38.45,1003.89,1022.20,152,13.25,-0.59,-68,1
1715450641,2024-05-11 20:04,38.83,1003.93,1022.24,152,13.18,-0.52,-70,1
1715450942,2024-05-11 20:09,39.58,1003.97,1022.29,152,13.01,-0.41,-70,1
1715451242,2024-05-11 20:14,40.11,1003.98,1022.29,152,12.84,-0.38,-70,1
1715451542,2024-05-11 20:19,40.92,1004.10,1022.41,152,12.62,-0.31,-71,1
1715451842,2024-05-11 20:24,41.50,1004.17,1022.49,152,12.45,-0.27,-70,1
1715452142,2024-05-11 20:29,42.29,1004.22,1022.53,152,12.30,-0.14,-70,1
1715452442,2024-05-11 20:34,42.74,1004.30,1022.61,152,12.16,-0.12,-70,1
1715452742,2024-05-11 20:39,43.37,1004.32,1022.63,152,12.08,0.01,-70,1
1715453042,2024-05-11 20:44,43.54,1004.37,1022.68,152,11.91,-0.10,-69,1
1715453342,2024-05-11 20:49,43.95,1004.35,1022.67,152,11.79,-0.07,-69,1
1715453642,2024-05-11 20:54,44.53,1004.39,1022.71,152,11.63,-0.04,-70,1
1715453942,2024-05-11 20:59,44.95,1004.42,1022.73,152,11.53,-0.00,-70,1
1715454242,2024-05-11 21:04,45.61,1004.49,1022.80,152,11.39,0.07,-70,1
1715454848,2024-05-11 21:14,47.24,1004.52,1022.83,152,11.16,0.35,-70,1
1715455148,2024-05-11 21:19,48.02,1004.59,1022.91,152,10.98,0.41,-70,1
1715455448,2024-05-11 21:24,48.92,1004.59,1022.91,152,10.76,0.46,-70,1
1715455748,2024-05-11 21:29,49.35,1004.62,1022.93,152,10.62,0.45,-70,1
1715456048,2024-05-11 21:34,49.93,1004.69,1023.00,152,10.49,0.50,-70,1
1715456348,2024-05-11 21:39,51.21,1004.68,1023.00,152,10.47,0.83,-70,1
1715456649,2024-05-11 21:44,58.40,1004.79,1023.11,152,9.68,1.92,-71,1
1715456949,2024-05-11 21:49,59.51,1004.79,1023.11,152,9.43,1.95,-71,1
1715457249,2024-05-11 21:54,56.64,1004.80,1023.12,152,9.38,1.21,-71,1
1715457549,2024-05-11 21:59,57.70,1004.86,1023.17,152,9.27,1.37,-70,1
1715457849,2024-05-11 22:04,58.81,1004.90,1023.21,152,9.20,1.57,-70,1
1715458150,2024-05-11 22:09,58.84,1004.91,1023.22,152,9.01,1.40,-70,1
1715458450,2024-05-11 22:14,60.03,1004.92,1023.23,152,8.81,1.49,-70,1
1715458750,2024-05-11 22:19,60.43,1004.99,1023.31,152,8.70,1.47,-70,1
1715459050,2024-05-11 22:24,61.06,1005.01,1023.32,152,8.55,1.48,-71,1
1715459350,2024-05-11 22:29,60.42,1005.03,1023.34,152,8.44,1.23,-70,1
1715459650,2024-05-11 22:34,62.59,1005.04,1023.35,152,8.33,1.61,-70,1
1715459950,2024-05-11 22:39,62.17,1005.06,1023.37,152,8.20,1.40,-70,1
1715460250,2024-05-11 22:44,62.28,1005.11,1023.43,152,8.15,1.37,-70,1
1715460550,2024-05-11 22:49,63.49,1005.15,1023.47,152,7.93,1.43,-70,1
1715460850,2024-05-11 22:54,65.61,1005.19,1023.50,152,7.80,1.77,-70,1
1715461150,2024-05-11 22:59,63.95,1005.23,1023.55,152,7.73,1.34,-70,1
1715461450,2024-05-11 23:04,63.68,1005.28,1023.59,152,7.63,1.19,-71,1
1715461753,2024-05-11 23:09,64.58,1005.33,1023.65,152,7.55,1.31,-71,1
1715462053,2024-05-11 23:14,65.83,1005.33,1023.64,152,7.47,1.50,-71,1
1715462353,2024-05-11 23:19,64.80,1005.34,1023.65,152,7.51,1.32,-71,1
1715462653,2024-05-11 23:24,66.05,1005.34,1023.66,152,7.40,1.48,-71,1
1715462953,2024-05-11 23:29,66.96,1005.37,1023.69,152,7.28,1.56,-71,1
1715463253,2024-05-11 23:34,66.19,1005.42,1023.73,152,7.10,1.22,-71,1
1715463553,2024-05-11 23:39,67.36,1005.45,1023.76,152,7.05,1.42,-71,1
1715463853,2024-05-11 23:44,66.74,1005.46,1023.78,152,6.93,1.18,-71,1
1715464153,2024-05-11 23:49,68.17,1005.49,1023.80,152,6.83,1.38,-71,1
1715464454,2024-05-11 23:54,68.11,1005.52,1023.83,152,6.80,1.33,-71,1
1715464754,2024-05-11 23:59,67.91,1005.57,1023.89,152,6.71,1.21,-70,1