1715465054,2024-05-12 00:04,68.42,1005.57,1023.88,152,6.72,1.32,-71,1
1715465660,2024-05-12 00:14,70.13,1005.56,1023.87,152,6.58,1.53,-71,1
1715465960,2024-05-12 00:19,70.23,1005.60,1023.91,152,6.52,1.49,-71,1
1715466260,2024-05-12 00:24,70.83,1005.62,1023.94,152,6.47,1.56,-71,1
1715466560,2024-05-12 00:29,72.10,1005.67,1023.98,152,6.25,1.60,-71,1
1715466860,2024-05-12 00:34,71.77,1005.68,1023.99,152,6.23,1.52,-70,1
1715467160,2024-05-12 00:39,71.25,1005.70,1024.01,152,6.18,1.37,-70,1
1715467460,2024-05-12 00:44,71.17,1005.73,1024.04,152,6.28,1.45,-71,1
1715467760,2024-05-12 00:49,72.54,1005.70,1024.02,152,6.24,1.68,-70,1
1715468060,2024-05-12 00:54,73.15,1005.74,1024.05,152,6.17,1.73,-71,1
1715468360,2024-05-12 00:59,72.53,1005.72,1024.04,152,6.21,1.65,-71,1
1715468660,2024-05-12 01:04,71.83,1005.75,1024.06,152,6.21,1.51,-70,1
1715468961,2024-05-12 01:09,72.96,1005.80,1024.11,152,6.14,1.66,-70,1
1715469261,2024-05-12 01:14,70.82,1005.81,1024.13,152,6.35,1.45,-70,1
1715469561,2024-05-12 01:19,69.63,1005.81,1024.12,152,6.49,1.35,-70,1
1715469861,2024-05-12 01:24,68.78,1005.85,1024.17,152,6.65,1.33,-70,1
1715470161,2024-05-12 01:29,68.68,1005.89,1024.21,152,6.70,1.35,-70,1
1715470461,2024-05-12 01:34,67.08,1005.92,1024.23,152,6.67,1.00,-69,1
1715470762,2024-05-12 01:39,66.55,1005.94,1024.26,152,6.78,0.99,-70,1
1715471062,2024-05-12 01:44,66.01,1005.93,1024.25,152,6.85,0.95,-69,1
1715471362,2024-05-12 01:49,66.03,1005.95,1024.26,152,6.85,0.95,-70,1
1715471662,2024-05-12 01:54,67.99,1005.95,1024.27,152,6.74,1.25,-70,1
1715471962,2024-05-12 01:59,68.75,1005.96,1024.27,152,6.56,1.24,-70,1
1715472262,2024-05-12 02:04,69.13,1005.95,1024.26,152,6.34,1.10,-70,1
1715472563,2024-05-12 02:09,69.80,1006.05,1024.36,152,6.18,1.08,-70,1
1715472863,2024-05-12 02:14,70.81,1006.06,1024.37,152,5.99,1.10,-70,1
1715473163,2024-05-12 02:19,71.85,1006.09,1024.40,152,5.81,1.13,-70,1
1715473763,2024-05-12 02:29,74.76,1006.09,1024.40,152,5.38,1.26,-70,1
1715474063,2024-05-12 02:34,73.62,1006.13,1024.45,152,5.41,1.08,-70,1
1715474363,2024-05-12 02:39,74.67,1006.20,1024.51,152,5.29,1.16,-69,1
1715474963,2024-05-12 02:49,74.21,1006.21,1024.52,152,5.13,0.92,-70,1
1715475263,2024-05-12 02:54,75.47,1006.27,1024.58,152,4.99,1.02,-71,1
1715475863,2024-05-12 03:04,76.12,1006.33,1024.64,152,4.77,0.92,-71,1
1715476163,2024-05-12 03:09,76.74,1006.29,1024.61,152,4.65,0.92,-71,1
1715476464,2024-05-12 03:14,78.44,1006.29,1024.61,152,4.54,1.12,-71,1
1715476764,2024-05-12 03:19,76.82,1006.28,1024.59,152,4.57,0.86,-71,1
1715477064,2024-05-12 03:24,76.28,1006.23,1024.54,152,4.62,0.81,-71,1
1715477664,2024-05-12 03:34,77.00,1006.29,1024.61,152,4.56,0.88,-71,1
1715477964,2024-05-12 03:39,78.03,1006.29,1024.60,152,4.38,0.89,-71,1
1715478264,2024-05-12 03:44,77.01,1006.30,1024.61,152,4.43,0.76,-71,1
1715478564,2024-05-12 03:49,77.78,1006.31,1024.63,152,4.29,0.76,-71,1
1715478864,2024-05-12 03:54,79.11,1006.43,1024.75,152,4.18,0.89,-71,1
1715479164,2024-05-12 03:59,78.94,1006.40,1024.72,152,4.11,0.79,-71,1
1715479464,2024-05-12 04:04,76.73,1006.42,1024.73,152,4.11,0.39,-71,1
1715480070,2024-05-12 04:14,76.84,1006.35,1024.66,152,3.92,0.23,-71,1
1715480370,2024-05-12 04:19,76.79,1006.41,1024.73,152,3.78,0.08,-71,1
1715480970,2024-05-12 04:29,76.02,1006.46,1024.77,152,3.60,-0.23,-71,1
1715481270,2024-05-12 04:34,76.27,1006.52,1024.83,152,3.58,-0.20,-70,1
1715481570,2024-05-12 04:39,75.14,1006.54,1024.86,152,3.59,-0.40,-70,1
1715481870,2024-05-12 04:44,75.58,1006.59,1024.90,152,3.52,-0.39,-71,1
1715482171,2024-05-12 04:49,77.27,1006.65,1024.97,152,3.53,-0.07,-70,1
1715482471,2024-05-12 04:54,77.50,1006.71,1025.02,152,3.52,-0.04,-70,1
1715482771,2024-05-12 04:59,76.31,1006.66,1024.98,152,3.52,-0.25,-70,1
1715483071,2024-05-12 05:04,77.07,1006.74,1025.05,152,3.63,-0.01,-70,1
1715483371,2024-05-12 05:09,76.85,1006.72,1025.03,152,3.67,-0.01,-71,1
1715483671,2024-05-12 05:14,76.74,1006.74,1025.06,152,3.70,-0.00,-69,1
1715483971,2024-05-12 05:19,77.06,1006.80,1025.11,152,3.76,0.11,-70,1
1715484271,2024-05-12 05:24,77.60,1006.83,1025.15,152,3.81,0.26,-70,1
1715484571,2024-05-12 05:29,77.17,1006.87,1025.18,152,3.93,0.30,-70,1
1715484871,2024-05-12 05:34,76.53,1006.92,1025.23,152,4.07,0.32,-70,1
1715485171,2024-05-12 05:39,75.74,1006.98,1025.29,152,4.27,0.37,-70,1
1715485471,2024-05-12 05:44,73.76,1006.98,1025.30,152,4.53,0.26,-70,1
1715485771,2024-05-12 05:49,72.60,1006.99,1025.30,152,4.79,0.29,-70,1
1715486071,2024-05-12 05:54,70.52,1006.98,1025.29,152,5.10,0.19,-70,1
1715486371,2024-05-12 05:59,69.17,1006.98,1025.29,152,5.42,0.23,-70,1
1715486671,2024-05-12 06:04,68.16,1006.98,1025.29,152,5.63,0.22,-71,1
1715486971,2024-05-12 06:09,67.11,1006.97,1025.28,152,5.79,0.16,-69,1
1715487272,2024-05-12 06:14,65.68,1006.92,1025.23,152,6.05,0.11,-69,1
1715487572,2024-05-12 06:19,64.61,1006.92,1025.23,152,6.27,0.10,-70,1
1715487873,2024-05-12 06:24,63.47,1006.92,1025.24,152,6.41,-0.01,-70,1
1715488173,2024-05-12 06:29,63.15,1006.98,1025.29,152,6.66,0.15,-70,1
1715488473,2024-05-12 06:34,62.08,1006.96,1025.27,152,6.81,0.06,-69,1
1715488773,2024-05-12 06:39,61.72,1007.00,1025.31,152,7.06,0.22,-70,1
1715489073,2024-05-12 06:44,61.24,1007.02,1025.33,152,7.21,0.25,-68,1
1715489373,2024-05-12 06:49,59.62,1006.99,1025.30,152,7.31,-0.02,-68,1
1715489973,2024-05-12 06:59,58.77,1007.02,1025.33,152,7.78,0.22,-70,1
1715490273,2024-05-12 07:04,58.35,1007.00,1025.31,152,8.03,0.36,-70,1
1715490573,2024-05-12 07:09,56.98,1007.02,1025.33,152,8.10,0.09,-69,1
1715491179,2024-05-12 07:19,56.77,1007.04,1025.35,152,8.68,0.59,-69,1
1715491479,2024-05-12 07:24,56.10,1007.06,1025.37,152,8.97,0.70,-70,1
1715491779,2024-05-12 07:29,55.80,1007.07,1025.38,152,9.16,0.80,-71,1
1715492079,2024-05-12 07:34,54.96,1007.08,1025.39,152,9.25,0.67,-70,1
1715492379,2024-05-12 07:39,55.59,1007.05,1025.36,152,9.58,1.14,-71,1
1715492679,2024-05-12 07:44,53.04,1007.06,1025.37,152,9.98,0.86,-71,1
1715492979,2024-05-12 07:49,53.07,1007.03,1025.34,152,10.23,1.10,-70,1
1715493279,2024-05-12 07:54,51.53,1007.04,1025.35,152,10.37,0.82,-69,1
1715493580,2024-05-12 07:59,50.56,1007.07,1025.38,152,10.53,0.71,-68,1
1715493880,2024-05-12 08:04,49.78,1007.01,1025.32,152,10.71,0.65,-70,1
1715494180,2024-05-12 08:09,49.87,1007.02,1025.33,152,10.99,0.94,-68,1
1715494480,2024-05-12 08:14,47.01,1006.99,1025.30,152,11.21,0.32,-70,1
1715494781,2024-05-12 08:19,48.20,1006.96,1025.27,152,11.77,1.18,-71,1
1715495081,2024-05-12 08:24,46.74,1006.92,1025.23,152,12.01,0.98,-70,1
1715495381,2024-05-12 08:29,45.79,1006.94,1025.25,152,12.18,0.85,-70,1
1715495681,2024-05-12 08:34,45.57,1006.91,1025.23,152,12.24,0.83,-70,1
1715495981,2024-05-12 08:39,44.41,1006.88,1025.19,152,12.34,0.57,-70,1
1715496281,2024-05-12 08:44,44.51,1006.85,1025.16,152,12.52,0.76,-70,1
1715496581,2024-05-12 08:49,43.14,1006.83,1025.15,152,12.72,0.51,-71,1
1715496881,2024-05-12 08:54,42.81,1006.85,1025.16,152,12.83,0.51,-70,1
1715497181,2024-05-12 08:59,42.36,1006.78,1025.09,152,13.22,0.72,-69,1
1715497481,2024-05-12 09:04,40.34,1006.77,1025.08,152,13.13,-0.04,-70,1
1715497781,2024-05-12 09:09,38.74,1006.80,1025.12,152,13.12,-0.61,-68,1
1715498083,2024-05-12 09:14,38.92,1006.80,1025.12,152,13.05,-0.61,-68,1
1715498383,2024-05-12 09:19,37.49,1006.77,1025.08,152,13.04,-1.13,-68,1
1715498683,2024-05-12 09:24,37.50,1006.78,1025.10,152,13.31,-0.88,-69,1
1715498983,2024-05-12 09:29,36.24,1006.79,1025.10,152,13.40,-1.27,-68,1
1715499283,2024-05-12 09:34,36.60,1006.73,1025.04,152,13.53,-1.02,-71,1
1715499584,2024-05-12 09:39,36.41,1006.76,1025.08,152,13.59,-1.04,-70,1
1715499884,2024-05-12 09:44,35.68,1006.67,1024.98,152,13.59,-1.31,-67,1
1715500184,2024-05-12 09:49,35.11,1006.75,1025.07,152,13.85,-1.30,-68,1
1715500484,2024-05-12 09:54,34.19,1006.70,1025.02,152,13.78,-1.72,-69,1
1715500784,2024-05-12 09:59,33.71,1006.56,1024.87,152,13.56,-2.11,-68,1
1715501084,2024-05-12 10:04,34.12,1006.72,1025.03,152,14.05,-1.51,-69,1
1715501384,2024-05-12 10:09,34.62,1006.72,1025.04,152,14.20,-1.18,-70,1
1715501684,2024-05-12 10:14,33.45,1006.74,1025.05,152,14.06,-1.77,-69,1
1715501984,2024-05-12 10:19,31.41,1006.74,1025.06,152,14.11,-2.58,-71,1
1715502284,2024-05-12 10:24,32.42,1006.66,1024.98,152,14.24,-2.04,-67,1
1715502584,2024-05-12 10:29,33.32,1006.70,1025.02,152,14.59,-1.36,-69,1
1715502884,2024-05-12 10:34,32.11,1006.66,1024.97,152,14.39,-2.04,-69,1
1715503184,2024-05-12 10:39,32.07,1006.60,1024.91,152,14.44,-2.01,-69,1
1715503484,2024-05-12 10:44,31.04,1006.71,1025.02,152,14.57,-2.34,-68,1
1715503784,2024-05-12 10:49,31.42,1006.63,1024.94,152,14.60,-2.15,-68,1
1715504084,2024-05-12 10:54,30.77,1006.59,1024.90,152,14.57,-2.46,-68,1
1715504384,2024-05-12 10:59,30.14,1006.59,1024.91,152,14.70,-2.62,-67,1
1715504684,2024-05-12 11:04,30.40,1006.54,1024.85,152,15.09,-2.17,-67,1
1715504984,2024-05-12 11:09,29.23,1006.58,1024.90,152,15.58,-2.27,-68,1
1715505591,2024-05-12 11:19,29.42,1006.52,1024.83,152,15.44,-2.31,-69,1
1715505891,2024-05-12 11:24,28.16,1006.43,1024.74,152,15.57,-2.79,-67,1
1715506191,2024-05-12 11:29,29.41,1006.42,1024.73,152,15.71,-2.08,-67,1
1715506491,2024-05-12 11:34,28.86,1006.48,1024.79,152,15.96,-2.12,-68,1
1715506791,2024-05-12 11:39,26.95,1006.41,1024.73,152,16.00,-3.01,-68,1
1715507091,2024-05-12 11:44,28.70,1006.42,1024.74,152,15.57,-2.53,-66,1
1715507391,2024-05-12 11:49,29.09,1006.40,1024.72,152,15.64,-2.29,-68,1
1715507691,2024-05-12 11:54,28.19,1006.33,1024.64,152,16.07,-2.34,-69,1
1715507991,2024-05-12 11:59,27.66,1006.38,1024.69,152,15.75,-2.87,-68,1
1715508291,2024-05-12 12:04,27.06,1006.30,1024.61,152,15.96,-2.99,-69,1
1715508591,2024-05-12 12:09,27.12,1006.38,1024.69,152,16.14,-2.80,-67,1
1715509197,2024-05-12 12:19,26.05,1006.35,1024.66,152,16.70,-2.86,-68,1
1715509497,2024-05-12 12:24,26.83,1006.34,1024.65,152,16.63,-2.53,-68,1
1715509797,2024-05-12 12:29,26.20,1006.32,1024.63,152,16.91,-2.61,-69,1
1715510097,2024-05-12 12:34,24.99,1006.32,1024.64,152,16.84,-3.30,-68,1
1715510397,2024-05-12 12:39,25.33,1006.30,1024.61,152,16.97,-3.01,-66,1
1715510697,2024-05-12 12:44,25.08,1006.29,1024.60,152,17.20,-2.95,-69,1
1715510997,2024-05-12 12:49,25.42,1006.20,1024.52,152,17.13,-2.82,-68,1
1715511298,2024-05-12 12:54,25.32,1006.27,1024.58,152,17.18,-2.84,-68,1
1715511598,2024-05-12 12:59,25.30,1006.17,1024.48,152,17.35,-2.70,-69,1
1715511898,2024-05-12 13:04,23.32,1006.19,1024.51,152,17.61,-3.57,-68,1
1715512198,2024-05-12 13:09,23.53,1006.09,1024.41,152,18.00,-3.13,-67,1
1715512498,2024-05-12 13:14,24.10,1006.01,1024.32,152,18.61,-2.29,-68,1
1715512798,2024-05-12 13:19,22.79,1005.98,1024.29,152,18.94,-2.76,-69,1
1715513098,2024-05-12 13:24,23.68,1005.86,1024.17,152,19.18,-2.04,-68,1
1715513398,2024-05-12 13:29,22.88,1005.74,1024.06,152,19.64,-2.12,-68,1
1715513698,2024-05-12 13:34,21.56,1005.86,1024.17,152,19.93,-2.68,-69,1
1715513998,2024-05-12 13:39,19.77,1005.83,1024.14,152,19.81,-3.94,-69,1
1715514298,2024-05-12 13:44,21.85,1005.74,1024.06,152,20.23,-2.25,-67,1
1715514598,2024-05-12 13:49,21.61,1005.71,1024.02,152,19.96,-2.63,-69,1
1715514898,2024-05-12 13:54,20.55,1005.72,1024.03,152,20.46,-2.89,-67,1
1715515198,2024-05-12 13:59,19.70,1005.77,1024.09,152,20.21,-3.66,-68,1
1715515498,2024-05-12 14:04,18.64,1005.72,1024.03,152,20.26,-4.36,-69,1
1715515798,2024-05-12 14:09,17.75,1005.69,1024.01,152,20.73,-4.62,-67,1
1715516100,2024-05-12 14:15,19.44,1005.60,1023.92,152,20.52,-3.58,-69,1
1715516400,2024-05-12 14:20,20.84,1005.57,1023.88,152,20.38,-2.76,-68,1
1715516700,2024-05-12 14:25,20.25,1005.54,1023.85,152,19.94,-3.51,-67,1
1715517000,2024-05-12 14:30,20.51,1005.60,1023.91,152,20.24,-3.09,-66,1
1715517300,2024-05-12 14:35,19.44,1005.45,1023.76,152,20.77,-3.38,-69,1
1715517601,2024-05-12 14:40,18.11,1005.52,1023.83,152,20.98,-4.15,-68,1
1715517901,2024-05-12 14:45,18.21,1005.48,1023.79,152,21.15,-3.93,-69,1
1715518201,2024-05-12 14:50,17.63,1005.34,1023.66,152,21.61,-3.99,-66,1
1715518501,2024-05-12 14:55,17.40,1005.40,1023.71,152,21.47,-4.28,-67,1
1715518801,2024-05-12 15:00,16.85,1005.37,1023.68,152,21.11,-5.00,-68,1
1715519101,2024-05-12 15:05,17.34,1005.36,1023.67,152,21.53,-4.27,-67,1
1715519401,2024-05-12 15:10,17.81,1005.27,1023.58,152,21.30,-4.11,-69,1
1715519703,2024-05-12 15:15,18.36,1005.25,1023.56,152,21.43,-3.60,-69,1
1715520003,2024-05-12 15:20,17.46,1005.26,1023.57,152,21.54,-4.18,-67,1
1715520303,2024-05-12 15:25,17.79,1005.20,1023.51,152,21.56,-3.91,-70,1
1715520603,2024-05-12 15:30,16.80,1005.11,1023.42,152,21.93,-4.37,-69,1
1715520903,2024-05-12 15:35,17.20,1005.05,1023.36,152,21.20,-4.65,-68,1
1715521203,2024-05-12 15:40,17.24,1005.15,1023.46,152,20.77,-4.97,-67,1
1715521503,2024-05-12 15:45,17.52,1005.12,1023.43,152,20.95,-4.61,-70,1
1715521803,2024-05-12 15:50,17.77,1005.00,1023.32,152,21.18,-4.24,-68,1
1715522103,2024-05-12 15:55,18.52,1005.01,1023.32,152,21.41,-3.50,-68,1
1715522403,2024-05-12 16:00,16.77,1004.98,1023.29,152,21.46,-4.78,-69,1
1715522703,2024-05-12 16:05,17.06,1004.91,1023.22,152,21.78,-4.29,-69,1
1715523003,2024-05-12 16:10,17.25,1004.89,1023.21,152,21.94,-4.01,-69,1
1715523304,2024-05-12 16:15,17.74,1004.89,1023.21,152,21.02,-4.39,-67,1
1715523604,2024-05-12 16:20,18.10,1004.86,1023.17,152,20.37,-4.66,-69,1
1715523904,2024-05-12 16:25,18.33,1004.85,1023.17,152,19.60,-5.12,-68,1
1715524204,2024-05-12 16:30,19.08,1004.90,1023.21,152,19.07,-5.02,-70,1
1715524504,2024-05-12 16:35,18.52,1004.90,1023.21,152,18.75,-5.68,-69,1
1715524805,2024-05-12 16:40,19.25,1004.82,1023.14,152,18.54,-5.35,-72,1
1715525105,2024-05-12 16:45,19.54,1004.80,1023.12,152,18.53,-5.15,-70,1
1715525405,2024-05-12 16:50,20.13,1004.73,1023.05,152,18.47,-4.81,-71,1
1715525705,2024-05-12 16:55,20.28,1004.73,1023.04,152,18.54,-4.65,-70,1
1715526005,2024-05-12 17:00,20.09,1004.72,1023.04,152,18.26,-5.02,-70,1
1715526305,2024-05-12 17:05,19.78,1004.76,1023.07,152,17.84,-5.57,-69,1
1715526605,2024-05-12 17:10,20.99,1004.71,1023.03,152,17.98,-4.66,-70,1
1715527211,2024-05-12 17:20,20.80,1004.64,1022.95,152,17.69,-5.03,-70,1
1715527511,2024-05-12 17:25,21.23,1004.58,1022.90,152,17.66,-4.78,-68,1
1715527811,2024-05-12 17:30,21.31,1004.61,1022.92,152,17.55,-4.83,-70,1
1715528111,2024-05-12 17:35,21.29,1004.62,1022.93,152,17.46,-4.91,-69,1
1715528411,2024-05-12 17:40,22.22,1004.57,1022.88,152,17.59,-4.24,-70,1
1715528711,2024-05-12 17:45,21.69,1004.57,1022.89,152,17.33,-4.78,-69,1
1715529011,2024-05-12 17:50,22.57,1004.50,1022.81,152,17.34,-4.24,-69,1
1715529311,2024-05-12 17:55,22.33,1004.52,1022.83,152,17.27,-4.44,-70,1
1715529611,2024-05-12 18:00,22.13,1004.48,1022.79,152,17.12,-4.69,-69,1
1715529911,2024-05-12 18:05,21.98,1004.50,1022.81,152,17.18,-4.72,-70,1
1715530211,2024-05-12 18:10,22.11,1004.50,1022.81,152,17.22,-4.61,-70,1
1715530512,2024-05-12 18:15,22.16,1004.53,1022.85,152,17.15,-4.64,-70,1
1715530812,2024-05-12 18:20,21.95,1004.53,1022.84,152,17.11,-4.80,-70,1
1715531112,2024-05-12 18:25,21.96,1004.47,1022.78,152,17.09,-4.81,-68,1
1715531412,2024-05-12 18:30,22.50,1004.45,1022.77,152,16.96,-4.60,-70,1
1715531712,2024-05-12 18:35,22.83,1004.43,1022.74,152,16.93,-4.43,-70,1
1715532012,2024-05-12 18:40,23.34,1004.46,1022.78,152,16.90,-4.16,-70,1
1715532312,2024-05-12 18:45,24.26,1004.46,1022.77,152,16.83,-3.71,-70,1
1715532612,2024-05-12 18:50,23.92,1004.49,1022.81,152,16.68,-4.02,-70,1
1715532912,2024-05-12 18:55,24.32,1004.53,1022.84,152,16.68,-3.80,-69,1
1715533212,2024-05-12 19:00,23.76,1004.49,1022.81,152,16.51,-4.26,-70,1
1715533512,2024-05-12 19:05,23.75,1004.51,1022.83,152,16.33,-4.41,-69,1
1715533812,2024-05-12 19:10,24.75,1004.58,1022.89,152,16.27,-3.91,-69,1
1715534418,2024-05-12 19:20,25.14,1004.55,1022.86,152,16.07,-3.88,-70,1
1715534718,2024-05-12 19:25,26.53,1004.56,1022.87,152,15.96,-3.25,-70,1
1715535019,2024-05-12 19:30,26.73,1004.54,1022.86,152,15.82,-3.27,-70,1
1715535319,2024-05-12 19:35,27.78,1004.55,1022.86,152,15.70,-2.86,-70,1
1715535619,2024-05-12 19:40,28.13,1004.58,1022.89,152,15.54,-2.83,-70,1
1715535919,2024-05-12 19:45,30.20,1004.62,1022.93,152,15.29,-2.08,-70,1
1715536219,2024-05-12 19:50,31.00,1004.64,1022.95,152,14.97,-2.01,-70,1
1715536519,2024-05-12 19:55,31.18,1004.66,1022.97,152,14.69,-2.18,-70,1
1715536819,2024-05-12 20:00,32.95,1004.70,1023.02,152,14.31,-1.76,-70,1
1715537119,2024-05-12 20:05,34.00,1004.68,1022.99,152,14.04,-1.57,-70,1
1715537419,2024-05-12 20:10,34.45,1004.68,1022.99,152,13.73,-1.67,-70,1
1715537721,2024-05-12 20:15,35.15,1004.71,1023.02,152,13.25,-1.82,-70,1
1715538021,2024-05-12 20:20,36.45,1004.75,1023.06,152,12.93,-1.61,-70,1
1715538321,2024-05-12 20:25,37.14,1004.74,1023.05,152,12.60,-1.65,-70,1
1715538621,2024-05-12 20:30,38.56,1004.81,1023.12,152,12.17,-1.52,-70,1
1715538921,2024-05-12 20:35,39.31,1004.84,1023.15,152,11.96,-1.45,-70,1
1715539221,2024-05-12 20:40,40.67,1004.87,1023.18,152,11.61,-1.30,-70,1
1715539521,2024-05-12 20:45,41.41,1004.89,1023.20,152,11.31,-1.32,-70,1
1715539821,2024-05-12 20:50,42.81,1004.94,1023.25,152,11.12,-1.04,-70,1
1715540121,2024-05-12 20:55,45.02,1004.96,1023.27,152,10.92,-0.54,-70,1
1715540421,2024-05-12 21:00,46.18,1004.96,1023.27,152,10.69,-0.40,-70,1
1715540721,2024-05-12 21:05,44.80,1004.95,1023.26,152,10.50,-0.99,-70,1
1715541021,2024-05-12 21:10,43.93,1004.97,1023.28,152,10.44,-1.31,-69,1
1715541322,2024-05-12 21:15,45.30,1004.99,1023.30,152,10.33,-0.99,-69,1
1715541622,2024-05-12 21:20,45.99,1004.96,1023.27,152,10.23,-0.88,-70,1
1715541922,2024-05-12 21:25,46.46,1004.97,1023.28,152,10.02,-0.93,-69,1
1715542222,2024-05-12 21:30,46.94,1005.00,1023.32,152,9.85,-0.94,-69,1
1715542522,2024-05-12 21:35,47.45,1005.02,1023.33,152,9.75,-0.89,-69,1
1715542822,2024-05-12 21:40,48.19,1004.93,1023.24,152,9.56,-0.85,-70,1
1715543122,2024-05-12 21:45,46.04,1004.91,1023.22,152,9.43,-1.59,-70,1
1715543422,2024-05-12 21:50,47.99,1004.95,1023.27,152,9.31,-1.14,-70,1
1715543722,2024-05-12 21:55,50.67,1004.96,1023.27,152,9.15,-0.54,-70,1
1715544022,2024-05-12 22:00,52.87,1004.94,1023.25,152,8.91,-0.18,-69,1
1715544322,2024-05-12 22:05,53.63,1004.97,1023.28,152,8.78,-0.10,-70,1
1715544622,2024-05-12 22:10,53.69,1004.96,1023.28,152,8.61,-0.25,-70,1
1715544922,2024-05-12 22:15,54.25,1004.96,1023.28,152,8.51,-0.20,-70,1
1715545223,2024-05-12 22:20,52.12,1005.01,1023.32,152,8.48,-0.77,-69,1
1715545523,2024-05-12 22:25,60.02,1004.98,1023.29,152,8.17,0.88,-70,1
1715546123,2024-05-12 22:35,57.92,1005.01,1023.33,152,7.96,0.19,-69,1
1715546423,2024-05-12 22:40,58.83,1005.09,1023.41,152,7.87,0.32,-69,1
1715546723,2024-05-12 22:45,56.69,1005.07,1023.38,152,7.81,-0.25,-70,1
1715547023,2024-05-12 22:50,60.18,1005.15,1023.46,152,7.63,0.41,-70,1
1715547323,2024-05-12 22:55,61.60,1005.19,1023.51,152,7.46,0.57,-70,1
1715547623,2024-05-12 23:00,62.11,1005.20,1023.52,152,7.20,0.44,-70,1
1715547923,2024-05-12 23:05,63.08,1005.26,1023.57,152,7.02,0.48,-69,1
1715548524,2024-05-12 23:15,62.53,1005.20,1023.51,152,6.86,0.21,-70,1
1715548824,2024-05-12 23:20,62.36,1005.14,1023.46,152,6.81,0.12,-70,1
1715549124,2024-05-12 23:25,63.45,1005.17,1023.48,152,6.59,0.15,-70,1
1715549424,2024-05-12 23:30,64.47,1005.19,1023.50,152,6.48,0.27,-70,1
1715549724,2024-05-12 23:35,64.87,1005.17,1023.48,152,6.32,0.20,-70,1
1715550024,2024-05-12 23:40,64.18,1005.20,1023.51,152,6.21,-0.05,-70,1
1715550324,2024-05-12 23:45,66.18,1005.16,1023.47,152,6.04,0.21,-70,1
1715550624,2024-05-12 23:50,66.45,1005.19,1023.50,152,6.05,0.28,-70,1
1715550924,2024-05-12 23:55,66.31,1005.22,1023.53,152,5.96,0.16,-70,1