1715551224,2024-05-13 00:00,64.96,1005.23,1023.54,152,5.92,-0.16,-70,1
1715551524,2024-05-13 00:05,65.29,1005.21,1023.52,152,5.78,-0.23,-70,1
1715551824,2024-05-13 00:10,66.94,1005.26,1023.58,152,5.71,0.05,-69,1
1715552124,2024-05-13 00:15,66.98,1005.29,1023.60,152,5.60,-0.04,-69,1
1715552426,2024-05-13 00:20,67.29,1005.31,1023.63,152,5.55,-0.03,-69,1
1715552726,2024-05-13 00:25,66.93,1005.32,1023.63,152,5.40,-0.25,-69,1
1715553026,2024-05-13 00:30,68.54,1005.34,1023.66,152,5.24,-0.07,-69,1
1715553326,2024-05-13 00:35,72.65,1005.27,1023.58,152,4.99,0.49,-70,1
1715553626,2024-05-13 00:40,73.73,1005.29,1023.60,152,4.84,0.55,-70,1
1715553926,2024-05-13 00:45,73.63,1005.32,1023.63,152,4.78,0.47,-70,1
1715554226,2024-05-13 00:50,74.45,1005.27,1023.58,152,4.74,0.59,-70,1
1715554526,2024-05-13 00:55,74.81,1005.25,1023.56,152,4.67,0.59,-70,1
1715554826,2024-05-13 01:00,75.12,1005.27,1023.59,152,4.53,0.51,-70,1
1715555126,2024-05-13 01:05,76.82,1005.29,1023.61,152,4.42,0.71,-69,1
1715555427,2024-05-13 01:10,76.22,1005.35,1023.66,152,4.49,0.67,-70,1
1715555727,2024-05-13 01:15,75.27,1005.33,1023.65,152,4.46,0.47,-70,1
1715556027,2024-05-13 01:20,76.00,1005.30,1023.61,152,4.28,0.43,-70,1
1715556327,2024-05-13 01:25,76.69,1005.31,1023.62,152,4.19,0.47,-72,1
1715556627,2024-05-13 01:30,77.76,1005.27,1023.58,152,4.10,0.57,-70,1
1715556927,2024-05-13 01:35,78.02,1005.29,1023.60,152,4.05,0.57,-69,1
1715557227,2024-05-13 01:40,77.22,1005.29,1023.60,152,4.01,0.39,-69,1
1715557527,2024-05-13 01:45,77.05,1005.31,1023.63,152,4.00,0.35,-69,1
1715557827,2024-05-13 01:50,77.31,1005.32,1023.63,152,3.99,0.38,-70,1
1715558127,2024-05-13 01:55,76.79,1005.34,1023.65,152,3.98,0.28,-69,1
1715558427,2024-05-13 02:00,77.32,1005.28,1023.60,152,3.99,0.38,-69,1
1715558727,2024-05-13 02:05,78.19,1005.24,1023.55,152,3.91,0.46,-69,1
1715559027,2024-05-13 02:10,78.20,1005.19,1023.51,152,3.93,0.48,-69,1
1715559327,2024-05-13 02:15,78.07,1005.21,1023.52,152,3.90,0.43,-71,1
1715559629,2024-05-13 02:20,77.92,1005.25,1023.56,152,3.83,0.34,-71,1
1715559929,2024-05-13 02:25,79.20,1005.32,1023.63,152,3.64,0.38,-71,1
1715560229,2024-05-13 02:30,80.51,1005.31,1023.63,152,3.54,0.50,-70,1
1715560529,2024-05-13 02:35,78.74,1005.32,1023.64,152,3.51,0.17,-70,1
1715560829,2024-05-13 02:40,78.00,1005.34,1023.65,152,3.51,0.04,-69,1
1715561129,2024-05-13 02:45,79.19,1005.41,1023.72,152,3.45,0.19,-69,1
1715561429,2024-05-13 02:50,77.75,1005.37,1023.69,152,3.36,-0.15,-69,1
1715561730,2024-05-13 02:55,78.58,1005.38,1023.69,152,3.35,-0.02,-69,1
1715562030,2024-05-13 03:00,80.57,1005.36,1023.68,152,3.34,0.32,-69,1
1715562330,2024-05-13 03:05,81.00,1005.36,1023.67,152,3.39,0.44,-69,1
1715562630,2024-05-13 03:10,80.77,1005.34,1023.65,152,3.33,0.34,-69,1
1715562930,2024-05-13 03:15,79.54,1005.34,1023.66,152,3.25,0.05,-69,1
1715563536,2024-05-13 03:25,82.18,1005.34,1023.66,152,3.13,0.39,-71,1
1715563836,2024-05-13 03:30,82.58,1005.29,1023.61,152,2.99,0.32,-71,1
1715564136,2024-05-13 03:35,84.79,1005.26,1023.57,152,2.81,0.51,-70,1
1715564436,2024-05-13 03:40,85.40,1005.26,1023.57,152,2.74,0.54,-70,1
1715564736,2024-05-13 03:45,86.42,1005.28,1023.60,152,2.62,0.58,-70,1
1715565036,2024-05-13 03:50,87.05,1005.36,1023.68,152,2.57,0.63,-71,1
1715565336,2024-05-13 03:55,86.47,1005.32,1023.63,152,2.55,0.52,-70,1
1715565636,2024-05-13 04:00,86.93,1005.38,1023.69,152,2.47,0.52,-71,1
1715565936,2024-05-13 04:05,87.05,1005.32,1023.63,152,2.53,0.59,-71,1
1715566236,2024-05-13 04:10,87.18,1005.34,1023.66,152,2.50,0.59,-70,1
1715566536,2024-05-13 04:15,86.60,1005.36,1023.67,152,2.50,0.49,-71,1
1715567136,2024-05-13 04:25,84.22,1005.39,1023.71,152,2.41,0.02,-70,1
1715567437,2024-05-13 04:30,83.80,1005.47,1023.78,152,2.48,0.02,-70,1
1715567737,2024-05-13 04:35,82.43,1005.46,1023.78,152,2.52,-0.17,-71,1
1715568037,2024-05-13 04:40,82.47,1005.43,1023.74,152,2.60,-0.08,-71,1
1715568337,2024-05-13 04:45,82.64,1005.39,1023.71,152,2.57,-0.08,-70,1
1715568637,2024-05-13 04:50,82.85,1005.42,1023.74,152,2.48,-0.14,-70,1
1715568937,2024-05-13 04:55,82.88,1005.45,1023.77,152,2.46,-0.15,-71,1
1715569237,2024-05-13 05:00,83.84,1005.45,1023.76,152,2.31,-0.14,-70,1
1715569837,2024-05-13 05:10,86.61,1005.54,1023.85,152,2.17,0.17,-70,1
1715570743,2024-05-13 05:25,85.31,1005.51,1023.82,152,2.43,0.22,-71,1
1715571043,2024-05-13 05:30,83.56,1005.51,1023.82,152,2.60,0.10,-71,1
1715571343,2024-05-13 05:35,84.51,1005.46,1023.77,152,2.76,0.41,-71,1
1715571643,2024-05-13 05:40,83.37,1005.45,1023.77,152,2.96,0.42,-71,1
1715571943,2024-05-13 05:45,82.37,1005.42,1023.73,152,3.16,0.45,-70,1
1715572243,2024-05-13 05:50,82.42,1005.41,1023.72,152,3.31,0.60,-70,1
1715572543,2024-05-13 05:55,82.94,1005.44,1023.75,152,3.45,0.83,-71,1
1715572843,2024-05-13 06:00,85.93,1005.45,1023.76,152,3.50,1.37,-71,1
1715573143,2024-05-13 06:05,83.78,1005.41,1023.73,152,3.81,1.32,-71,1
1715573444,2024-05-13 06:10,82.59,1005.39,1023.71,152,4.15,1.46,-71,1
1715573744,2024-05-13 06:15,81.13,1005.42,1023.74,152,4.53,1.58,-71,1
1715574044,2024-05-13 06:20,84.90,1005.45,1023.76,152,4.51,2.19,-72,1
1715574344,2024-05-13 06:25,83.17,1005.41,1023.72,152,4.91,2.30,-71,1
1715574644,2024-05-13 06:30,80.20,1005.37,1023.69,152,5.28,2.15,-71,1
1715574944,2024-05-13 06:35,79.74,1005.35,1023.66,152,5.49,2.27,-71,1
1715575244,2024-05-13 06:40,79.97,1005.32,1023.63,152,5.80,2.62,-72,1
1715575544,2024-05-13 06:45,78.66,1005.35,1023.67,152,6.34,2.91,-71,1
1715575844,2024-05-13 06:50,75.79,1005.29,1023.61,152,6.65,2.69,-71,1
1715576144,2024-05-13 06:55,73.56,1005.23,1023.55,152,7.27,2.87,-71,1
1715576444,2024-05-13 07:00,71.77,1005.19,1023.51,152,7.75,2.98,-71,1
1715576744,2024-05-13 07:05,70.51,1005.25,1023.56,152,8.42,3.37,-71,1
1715577044,2024-05-13 07:10,67.92,1005.26,1023.57,152,8.90,3.30,-71,1
1715577344,2024-05-13 07:15,63.00,1005.22,1023.53,152,9.59,2.90,-72,1
1715577646,2024-05-13 07:20,56.47,1005.18,1023.49,152,10.16,1.90,-72,1
1715577946,2024-05-13 07:25,54.52,1005.18,1023.49,152,10.75,1.96,-71,1
1715578246,2024-05-13 07:30,51.74,1005.14,1023.46,152,11.25,1.69,-71,1
1715578546,2024-05-13 07:35,51.50,1005.15,1023.46,152,11.60,1.95,-72,1
1715578846,2024-05-13 07:40,49.85,1005.11,1023.42,152,11.91,1.78,-71,1
1715579146,2024-05-13 07:45,48.86,1005.11,1023.42,152,12.14,1.71,-70,1
1715579446,2024-05-13 07:50,48.56,1005.13,1023.45,152,12.52,1.98,-68,1
1715579746,2024-05-13 07:55,47.88,1005.11,1023.42,152,12.86,2.09,-71,1
1715580046,2024-05-13 08:00,47.48,1005.14,1023.45,152,13.13,2.22,-71,1
1715580346,2024-05-13 08:05,47.20,1005.09,1023.40,152,13.28,2.28,-71,1
1715580647,2024-05-13 08:10,45.78,1005.12,1023.43,152,13.56,2.11,-71,1
1715580947,2024-05-13 08:15,45.77,1005.08,1023.39,152,13.86,2.38,-71,1
1715581248,2024-05-13 08:20,44.15,1005.11,1023.42,152,14.27,2.24,-72,1
1715581548,2024-05-13 08:25,44.34,1005.05,1023.36,152,14.41,2.43,-71,1
1715581848,2024-05-13 08:30,43.26,1005.00,1023.31,152,14.75,2.39,-71,1
1715582148,2024-05-13 08:35,44.03,1005.03,1023.34,152,14.88,2.76,-72,1
1715582448,2024-05-13 08:40,44.87,1004.99,1023.31,152,15.15,3.27,-73,1
1715582748,2024-05-13 08:45,41.81,1004.99,1023.31,152,15.30,2.41,-72,1
1715583048,2024-05-13 08:50,40.14,1005.05,1023.36,152,15.44,1.97,-71,1
1715583348,2024-05-13 08:55,38.03,1005.06,1023.37,152,15.53,1.29,-71,1
1715583648,2024-05-13 09:00,37.83,1005.05,1023.36,152,15.70,1.37,-69,1
1715583948,2024-05-13 09:05,37.70,1005.04,1023.36,152,15.67,1.30,-69,1
1715584248,2024-05-13 09:10,37.77,1005.04,1023.35,152,15.88,1.51,-70,1
1715584549,2024-05-13 09:15,38.19,1005.03,1023.34,152,16.04,1.81,-68,1
1715584849,2024-05-13 09:20,36.02,1005.01,1023.32,152,15.95,0.91,-69,1
1715585149,2024-05-13 09:25,35.83,1004.94,1023.26,152,15.94,0.83,-69,1
1715585449,2024-05-13 09:30,35.97,1004.93,1023.24,152,16.03,0.96,-69,1
1715585750,2024-05-13 09:35,36.38,1004.93,1023.24,152,16.37,1.42,-70,1
1715586050,2024-05-13 09:40,34.24,1004.88,1023.20,152,16.56,0.75,-70,1
1715586350,2024-05-13 09:45,33.31,1004.87,1023.18,152,16.87,0.64,-70,1
1715586650,2024-05-13 09:50,32.32,1004.89,1023.20,152,16.81,0.17,-70,1
1715586950,2024-05-13 09:55,32.66,1004.81,1023.12,152,16.86,0.36,-70,1
1715587250,2024-05-13 10:00,32.04,1004.74,1023.05,152,17.03,0.24,-71,1
1715587550,2024-05-13 10:05,29.22,1004.69,1023.00,152,17.14,-0.93,-69,1
1715587850,2024-05-13 10:10,30.13,1004.72,1023.03,152,17.24,-0.42,-70,1
1715588150,2024-05-13 10:15,30.25,1004.70,1023.02,152,17.12,-0.47,-68,1
1715588452,2024-05-13 10:20,30.33,1004.73,1023.04,152,17.14,-0.42,-69,1
1715588752,2024-05-13 10:25,29.82,1004.68,1023.00,152,17.34,-0.48,-70,1
1715589052,2024-05-13 10:30,30.30,1004.62,1022.94,152,17.56,-0.06,-70,1
1715589352,2024-05-13 10:35,29.09,1004.61,1022.93,152,17.34,-0.81,-71,1
1715589652,2024-05-13 10:40,30.07,1004.61,1022.92,152,17.25,-0.44,-68,1
1715589952,2024-05-13 10:45,30.59,1004.52,1022.83,152,17.67,0.16,-69,1
1715590252,2024-05-13 10:50,29.68,1004.45,1022.76,152,18.06,0.09,-68,1
1715590552,2024-05-13 10:55,28.83,1004.41,1022.72,152,18.15,-0.24,-69,1
1715590852,2024-05-13 11:00,29.16,1004.38,1022.69,152,17.99,-0.22,-69,1
1715591152,2024-05-13 11:05,29.34,1004.40,1022.71,152,18.22,0.06,-68,1
1715591452,2024-05-13 11:10,29.97,1004.46,1022.77,152,17.22,-0.51,-70,1
1715591752,2024-05-13 11:15,28.15,1004.35,1022.66,152,18.23,-0.49,-70,1
1715592053,2024-05-13 11:20,29.20,1004.29,1022.61,152,18.39,0.15,-69,1
1715592353,2024-05-13 11:25,28.23,1004.29,1022.61,152,18.47,-0.25,-68,1
1715592653,2024-05-13 11:30,27.81,1004.24,1022.55,152,18.83,-0.15,-72,1
1715592953,2024-05-13 11:35,28.57,1004.13,1022.45,152,18.66,0.08,-68,1
1715593253,2024-05-13 11:40,28.73,1004.10,1022.41,152,19.03,0.48,-71,1
1715593553,2024-05-13 11:45,27.80,1004.01,1022.33,152,19.32,0.27,-69,1
1715593853,2024-05-13 11:50,27.29,1004.00,1022.31,152,19.51,0.18,-69,1
1715594153,2024-05-13 11:55,26.73,1004.02,1022.34,152,19.10,-0.46,-70,1
1715594453,2024-05-13 12:00,27.13,1004.03,1022.35,152,19.32,-0.07,-69,1
1715594753,2024-05-13 12:05,25.98,1003.96,1022.28,152,19.56,-0.46,-71,1
1715595053,2024-05-13 12:10,26.58,1003.85,1022.16,152,19.47,-0.22,-71,1
1715595353,2024-05-13 12:15,25.27,1003.82,1022.13,152,19.91,-0.54,-70,1
1715595655,2024-05-13 12:20,25.21,1003.87,1022.18,152,20.13,-0.38,-70,1
1715595955,2024-05-13 12:25,25.01,1003.71,1022.02,152,20.60,-0.10,-69,1
1715596255,2024-05-13 12:30,25.36,1003.58,1021.90,152,20.44,-0.04,-68,1
1715596555,2024-05-13 12:35,25.34,1003.58,1021.89,152,20.50,-0.00,-67,1
1715596855,2024-05-13 12:40,23.78,1003.50,1021.81,152,20.80,-0.62,-71,1
1715597155,2024-05-13 12:45,25.55,1003.46,1021.77,152,20.73,0.31,-70,1
1715597455,2024-05-13 12:50,24.94,1003.51,1021.82,152,20.54,-0.19,-70,1
1715597755,2024-05-13 12:55,24.93,1003.41,1021.73,152,21.00,0.20,-71,1
1715598055,2024-05-13 13:00,24.27,1003.30,1021.62,152,21.50,0.25,-69,1
1715598355,2024-05-13 13:05,23.48,1003.36,1021.67,152,21.59,-0.13,-69,1
1715598655,2024-05-13 13:10,23.71,1003.27,1021.58,152,21.04,-0.46,-70,1
1715598955,2024-05-13 13:15,21.69,1003.24,1021.55,152,22.61,-0.36,-66,1
1715599256,2024-05-13 13:20,22.27,1003.17,1021.48,152,22.49,-0.10,-70,1
1715599556,2024-05-13 13:25,21.00,1003.16,1021.47,152,23.67,0.07,-68,1
1715599856,2024-05-13 13:30,22.11,1003.05,1021.37,152,23.12,0.33,-68,1
1715600157,2024-05-13 13:35,20.95,1003.00,1021.31,152,23.96,0.28,-71,1
1715600457,2024-05-13 13:40,19.46,1002.93,1021.24,152,24.23,-0.51,-69,1
1715600757,2024-05-13 13:45,20.44,1002.97,1021.28,152,24.09,0.05,-69,1
1715601058,2024-05-13 13:50,19.86,1002.87,1021.18,152,24.29,-0.18,-68,1
1715601358,2024-05-13 13:55,19.89,1002.86,1021.18,152,23.99,-0.41,-70,1
1715601658,2024-05-13 14:00,19.77,1002.83,1021.14,152,24.31,-0.23,-68,1
1715601958,2024-05-13 14:05,19.86,1002.78,1021.09,152,24.69,0.15,-68,1
1715602258,2024-05-13 14:10,20.88,1002.90,1021.22,152,22.86,-0.68,-71,1
1715602558,2024-05-13 14:15,21.18,1002.79,1021.10,152,23.84,0.33,-69,1
1715602859,2024-05-13 14:20,22.24,1002.72,1021.03,152,23.82,0.99,-69,1
1715603160,2024-05-13 14:26,22.48,1002.85,1021.16,152,23.81,1.13,-73,1
1715603460,2024-05-13 14:31,21.88,1002.63,1020.95,152,24.04,0.95,-70,1
1715603760,2024-05-13 14:36,20.88,1002.51,1020.82,152,24.49,0.68,-71,1
1715604060,2024-05-13 14:41,22.07,1002.45,1020.76,152,23.88,0.94,-70,1
1715604360,2024-05-13 14:46,22.90,1002.41,1020.72,152,24.06,1.60,-70,1
1715604660,2024-05-13 14:51,21.10,1002.21,1020.53,152,25.58,1.72,-69,1
1715604960,2024-05-13 14:56,21.59,1002.44,1020.75,152,25.27,1.79,-69,1
1715605260,2024-05-13 15:01,21.99,1002.15,1020.46,152,25.07,1.88,-69,1
1715605560,2024-05-13 15:06,22.31,1002.10,1020.41,152,25.26,2.24,-68,1
1715605860,2024-05-13 15:11,22.39,1002.13,1020.44,152,24.49,1.65,-68,1
1715606160,2024-05-13 15:16,23.22,1002.11,1020.42,152,23.60,1.41,-68,1
1715606462,2024-05-13 15:21,25.17,1002.12,1020.43,152,23.03,2.05,-68,1
1715606762,2024-05-13 15:26,25.24,1002.05,1020.37,152,22.65,1.77,-69,1
1715607062,2024-05-13 15:31,24.83,1001.98,1020.29,152,23.20,2.01,-67,1
1715607362,2024-05-13 15:36,24.77,1001.92,1020.24,152,23.96,2.61,-69,1
1715607662,2024-05-13 15:41,23.70,1002.02,1020.34,152,24.23,2.22,-69,1
1715607962,2024-05-13 15:46,24.38,1001.91,1020.23,152,23.86,2.31,-69,1
1715608262,2024-05-13 15:51,23.29,1001.88,1020.20,152,23.78,1.60,-67,1
1715608562,2024-05-13 15:56,24.12,1001.81,1020.12,152,23.86,2.16,-67,1
1715608862,2024-05-13 16:01,25.23,1001.77,1020.09,152,23.51,2.50,-68,1
1715609162,2024-05-13 16:06,24.18,1001.70,1020.01,152,24.50,2.73,-67,1
1715609462,2024-05-13 16:11,25.75,1001.62,1019.94,152,23.35,2.64,-68,1
1715609763,2024-05-13 16:16,25.57,1001.62,1019.94,152,23.48,2.66,-68,1
1715610063,2024-05-13 16:21,25.31,1001.59,1019.90,152,23.38,2.43,-67,1
1715610363,2024-05-13 16:26,26.56,1001.56,1019.87,152,22.49,2.35,-66,1
1715610663,2024-05-13 16:31,26.64,1001.51,1019.83,152,22.30,2.23,-68,1
1715610963,2024-05-13 16:36,27.57,1001.52,1019.84,152,21.75,2.24,-66,1
1715611263,2024-05-13 16:41,28.74,1001.53,1019.84,152,21.59,2.69,-70,1
1715611563,2024-05-13 16:46,28.50,1001.50,1019.81,152,21.79,2.74,-68,1
1715611863,2024-05-13 16:51,28.80,1001.46,1019.77,152,21.51,2.65,-67,1
1715612164,2024-05-13 16:56,28.93,1001.44,1019.76,152,21.56,2.76,-68,1
1715612464,2024-05-13 17:01,28.85,1001.41,1019.73,152,21.47,2.63,-68,1
1715612764,2024-05-13 17:06,28.69,1001.36,1019.68,152,21.09,2.23,-68,1
1715613064,2024-05-13 17:11,28.93,1001.31,1019.62,152,20.98,2.25,-67,1
1715613364,2024-05-13 17:16,29.42,1001.26,1019.57,152,20.86,2.39,-67,1
1715613666,2024-05-13 17:21,30.07,1001.21,1019.53,152,20.68,2.54,-66,1
1715613966,2024-05-13 17:26,29.62,1001.21,1019.53,152,20.68,2.32,-68,1
1715614267,2024-05-13 17:31,29.71,1001.21,1019.53,152,20.66,2.35,-68,1
1715614567,2024-05-13 17:36,30.68,1001.17,1019.49,152,20.58,2.73,-68,1
1715614867,2024-05-13 17:41,30.92,1001.13,1019.44,152,20.31,2.61,-67,1
1715615167,2024-05-13 17:46,30.84,1001.09,1019.40,152,20.33,2.59,-68,1
1715615467,2024-05-13 17:51,31.80,1001.11,1019.42,152,20.39,3.07,-68,1
1715615767,2024-05-13 17:56,31.52,1001.11,1019.42,152,20.38,2.94,-68,1
1715616067,2024-05-13 18:01,31.34,1001.09,1019.40,152,20.37,2.85,-69,1
1715616367,2024-05-13 18:06,31.39,1001.02,1019.34,152,20.43,2.92,-69,1
1715616667,2024-05-13 18:11,31.83,1000.98,1019.29,152,20.48,3.17,-68,1
1715616967,2024-05-13 18:16,31.82,1000.98,1019.29,152,20.46,3.14,-68,1
1715617573,2024-05-13 18:26,31.75,1000.94,1019.25,152,20.13,2.82,-68,1
1715617873,2024-05-13 18:31,32.18,1000.93,1019.24,152,20.02,2.92,-68,1
1715618173,2024-05-13 18:36,32.88,1000.96,1019.27,152,19.79,3.02,-68,1
1715618473,2024-05-13 18:41,32.94,1000.91,1019.23,152,19.76,3.02,-68,1
1715618773,2024-05-13 18:46,33.03,1000.90,1019.21,152,19.84,3.13,-69,1
1715619073,2024-05-13 18:51,33.55,1000.86,1019.17,152,19.77,3.29,-69,1
1715619373,2024-05-13 18:56,33.70,1000.87,1019.18,152,19.86,3.43,-69,1
1715619673,2024-05-13 19:01,33.09,1000.83,1019.15,152,19.61,2.95,-69,1
1715619973,2024-05-13 19:06,33.51,1000.87,1019.19,152,19.68,3.19,-69,1
1715620274,2024-05-13 19:11,33.44,1000.92,1019.23,152,19.60,3.09,-69,1
1715620574,2024-05-13 19:16,34.46,1000.90,1019.21,152,19.53,3.45,-69,1
1715620875,2024-05-13 19:21,34.58,1000.97,1019.28,152,19.35,3.35,-69,1
1715621175,2024-05-13 19:26,35.31,1001.06,1019.37,152,19.22,3.53,-69,1
1715621475,2024-05-13 19:31,35.70,1001.07,1019.39,152,19.09,3.57,-69,1
1715621775,2024-05-13 19:36,36.99,1001.10,1019.41,152,18.88,3.89,-69,1
1715622075,2024-05-13 19:41,36.73,1001.03,1019.34,152,18.72,3.64,-69,1
1715622375,2024-05-13 19:46,39.64,1001.05,1019.36,152,18.46,4.50,-69,1
1715622676,2024-05-13 19:51,41.15,1001.05,1019.37,152,18.10,4.71,-69,1
1715622976,2024-05-13 19:56,42.30,1001.04,1019.35,152,17.77,4.81,-69,1
1715623276,2024-05-13 20:01,43.47,1001.01,1019.33,152,17.31,4.78,-69,1
1715623576,2024-05-13 20:06,47.53,1001.05,1019.36,152,16.83,5.63,-68,1
1715623876,2024-05-13 20:11,48.15,1001.08,1019.40,152,16.53,5.54,-68,1
1715624176,2024-05-13 20:16,49.13,1001.09,1019.40,152,16.21,5.54,-68,1
1715624782,2024-05-13 20:26,48.38,1001.20,1019.52,152,15.77,4.91,-68,1
1715625082,2024-05-13 20:31,49.52,1001.20,1019.52,152,15.70,5.18,-68,1
1715625382,2024-05-13 20:36,49.58,1001.29,1019.60,152,15.46,4.98,-68,1
1715625682,2024-05-13 20:41,50.23,1001.35,1019.66,152,15.17,4.90,-68,1
1715625982,2024-05-13 20:46,51.74,1001.36,1019.67,152,14.82,5.00,-68,1
1715626282,2024-05-13 20:51,49.79,1001.37,1019.68,152,14.62,4.27,-69,1
1715626585,2024-05-13 20:56,52.34,1001.29,1019.61,152,14.36,4.74,-69,1
1715626885,2024-05-13 21:01,52.99,1001.31,1019.63,152,14.16,4.73,-69,1
1715627185,2024-05-13 21:06,54.92,1001.28,1019.59,152,13.91,5.01,-69,1
1715627485,2024-05-13 21:11,56.05,1001.28,1019.60,152,13.68,5.09,-68,1
1715627785,2024-05-13 21:16,55.37,1001.27,1019.58,152,13.59,4.83,-68,1
1715628391,2024-05-13 21:26,57.57,1001.18,1019.49,152,13.16,4.98,-69,1
1715628691,2024-05-13 21:31,56.24,1001.19,1019.51,152,13.11,4.60,-69,1
1715628992,2024-05-13 21:36,58.86,1001.20,1019.52,152,12.96,5.11,-69,1
1715629292,2024-05-13 21:41,62.76,1001.22,1019.54,152,12.60,5.70,-69,1
1715629592,2024-05-13 21:46,64.34,1001.28,1019.60,152,12.30,5.77,-68,1
1715629892,2024-05-13 21:51,66.58,1001.25,1019.56,152,12.14,6.12,-68,1
1715630192,2024-05-13 21:56,66.79,1001.26,1019.57,152,12.00,6.03,-68,1
1715630492,2024-05-13 22:01,68.12,1001.29,1019.61,152,11.74,6.07,-68,1
1715630792,2024-05-13 22:06,64.96,1001.36,1019.67,152,11.92,5.55,-68,1
1715631092,2024-05-13 22:11,64.85,1001.34,1019.65,152,11.77,5.38,-69,1
1715631392,2024-05-13 22:16,64.59,1001.37,1019.68,152,11.62,5.18,-69,1
1715631998,2024-05-13 22:26,66.66,1001.39,1019.70,152,11.38,5.41,-69,1
1715632298,2024-05-13 22:31,66.79,1001.40,1019.71,152,11.25,5.31,-69,1
1715632598,2024-05-13 22:36,66.76,1001.43,1019.74,152,11.14,5.20,-69,1
1715632898,2024-05-13 22:41,65.89,1001.45,1019.77,152,11.05,4.93,-69,1
1715633198,2024-05-13 22:46,67.91,1001.46,1019.77,152,10.86,5.18,-69,1
1715633498,2024-05-13 22:51,71.66,1001.53,1019.84,152,10.54,5.65,-69,1
1715633798,2024-05-13 22:56,70.90,1001.53,1019.85,152,10.55,5.50,-69,1
1715634098,2024-05-13 23:01,72.54,1001.51,1019.82,152,10.37,5.66,-69,1
1715634398,2024-05-13 23:06,71.88,1001.52,1019.83,152,10.39,5.55,-69,1
1715634698,2024-05-13 23:11,71.15,1001.51,1019.82,152,10.31,5.32,-69,1
1715634998,2024-05-13 23:16,72.44,1001.49,1019.80,152,10.26,5.53,-69,1
1715635605,2024-05-13 23:26,73.36,1001.55,1019.87,152,9.97,5.44,-69,1
1715635905,2024-05-13 23:31,70.16,1001.55,1019.86,152,9.92,4.75,-69,1
1715636205,2024-05-13 23:36,74.56,1001.52,1019.83,152,9.80,5.50,-69,1
1715636505,2024-05-13 23:41,73.96,1001.54,1019.85,152,9.68,5.27,-69,1
1715636805,2024-05-13 23:46,75.07,1001.55,1019.86,152,9.47,5.28,-68,1
1715637105,2024-05-13 23:51,76.40,1001.58,1019.89,152,9.40,5.47,-69,1
1715637405,2024-05-13 23:56,76.07,1001.57,1019.89,152,9.41,5.41,-69,1