1715638005,2024-05-14 00:06,75.16,1001.58,1019.89,152,9.28,5.12,-69,1
1715638305,2024-05-14 00:11,78.48,1001.55,1019.86,152,8.99,5.46,-69,1
1715638605,2024-05-14 00:16,80.31,1001.58,1019.90,152,8.86,5.66,-68,1
1715638907,2024-05-14 00:21,78.73,1001.52,1019.83,152,8.85,5.37,-68,1
1715639207,2024-05-14 00:26,78.92,1001.56,1019.87,152,8.77,5.32,-68,1
1715639507,2024-05-14 00:31,79.19,1001.58,1019.90,152,8.71,5.31,-68,1
1715639807,2024-05-14 00:36,80.61,1001.54,1019.85,152,8.57,5.43,-68,1
1715640107,2024-05-14 00:41,82.24,1001.48,1019.80,152,8.44,5.59,-68,1
1715640407,2024-05-14 00:46,83.95,1001.52,1019.84,152,8.26,5.71,-68,1
1715640707,2024-05-14 00:51,84.45,1001.50,1019.82,152,8.19,5.73,-68,1
1715641007,2024-05-14 00:56,83.17,1001.51,1019.82,152,8.11,5.43,-68,1
1715641307,2024-05-14 01:01,82.43,1001.50,1019.82,152,8.09,5.29,-68,1
1715641607,2024-05-14 01:06,82.28,1001.48,1019.79,152,7.95,5.12,-68,1
1715641907,2024-05-14 01:11,81.96,1001.49,1019.81,152,7.91,5.03,-68,1
1715642207,2024-05-14 01:16,84.74,1001.50,1019.81,152,7.74,5.34,-68,1
1715642508,2024-05-14 01:21,85.59,1001.45,1019.76,152,7.66,5.41,-68,1
1715642809,2024-05-14 01:26,86.03,1001.44,1019.76,152,7.58,5.40,-68,1
1715643109,2024-05-14 01:31,85.10,1001.43,1019.74,152,7.51,5.18,-68,1
1715643409,2024-05-14 01:36,82.04,1001.45,1019.76,152,7.67,4.81,-68,1
1715643709,2024-05-14 01:41,82.40,1001.50,1019.81,152,7.60,4.80,-68,1
1715644009,2024-05-14 01:46,83.71,1001.51,1019.82,152,7.46,4.89,-68,1
1715644309,2024-05-14 01:51,83.97,1001.56,1019.87,152,7.35,4.83,-68,1
1715644909,2024-05-14 02:01,84.23,1001.47,1019.78,152,7.26,4.78,-68,1
1715645209,2024-05-14 02:06,86.54,1001.53,1019.84,152,7.05,4.96,-68,1
1715645509,2024-05-14 02:11,84.82,1001.54,1019.86,152,7.10,4.73,-68,1
1715645809,2024-05-14 02:16,85.43,1001.53,1019.85,152,7.05,4.78,-68,1
1715646109,2024-05-14 02:21,86.37,1001.55,1019.86,152,7.02,4.91,-68,1
1715646409,2024-05-14 02:26,89.07,1001.55,1019.86,152,6.77,5.10,-68,1
1715646709,2024-05-14 02:31,86.77,1001.55,1019.87,152,6.85,4.80,-68,1
1715647609,2024-05-14 02:46,85.86,1001.58,1019.89,152,6.81,4.61,-68,1
1715647909,2024-05-14 02:51,88.01,1001.56,1019.87,152,6.61,4.77,-68,1
1715648209,2024-05-14 02:56,88.01,1001.60,1019.91,152,6.46,4.62,-68,1
1715648510,2024-05-14 03:01,89.04,1001.63,1019.94,152,6.46,4.79,-68,1
1715648810,2024-05-14 03:06,93.71,1001.62,1019.93,152,6.36,5.43,-68,1
1715649110,2024-05-14 03:11,90.62,1001.57,1019.88,152,6.41,4.99,-68,1
1715649410,2024-05-14 03:16,89.79,1001.56,1019.87,152,6.49,4.94,-69,1
1715649712,2024-05-14 03:21,88.58,1001.56,1019.87,152,6.50,4.75,-68,1
1715650012,2024-05-14 03:26,91.99,1001.58,1019.89,152,6.23,5.03,-69,1
1715650612,2024-05-14 03:36,90.51,1001.54,1019.86,152,6.27,4.84,-68,1
1715650912,2024-05-14 03:41,89.63,1001.52,1019.83,152,6.18,4.61,-68,1
1715651213,2024-05-14 03:46,87.89,1001.54,1019.85,152,6.16,4.31,-68,1
1715651513,2024-05-14 03:51,86.49,1001.58,1019.89,152,6.27,4.19,-69,1
1715651813,2024-05-14 03:56,86.10,1001.57,1019.88,152,6.17,4.03,-68,1
1715652113,2024-05-14 04:01,86.33,1001.60,1019.91,152,6.10,3.99,-69,1
1715652413,2024-05-14 04:06,87.63,1001.66,1019.97,152,5.93,4.04,-69,1
1715652713,2024-05-14 04:11,88.81,1001.66,1019.98,152,5.76,4.06,-68,1
1715653013,2024-05-14 04:16,88.29,1001.73,1020.04,152,5.69,3.91,-69,1
1715653619,2024-05-14 04:26,89.25,1001.72,1020.03,152,5.66,4.03,-69,1
1715653919,2024-05-14 04:31,90.43,1001.74,1020.05,152,5.62,4.18,-69,1
1715654219,2024-05-14 04:36,91.20,1001.72,1020.03,152,5.65,4.33,-69,1
1715654519,2024-05-14 04:41,90.84,1001.76,1020.07,152,5.62,4.25,-69,1
1715654819,2024-05-14 04:46,92.58,1001.75,1020.07,152,5.55,4.45,-69,1
1715655419,2024-05-14 04:56,92.86,1001.77,1020.08,152,5.68,4.62,-69,1
1715655719,2024-05-14 05:01,91.91,1001.83,1020.15,152,5.71,4.50,-69,1
1715656019,2024-05-14 05:06,91.04,1001.82,1020.13,152,5.75,4.40,-69,1
1715656319,2024-05-14 05:11,90.40,1001.84,1020.16,152,5.72,4.28,-69,1
1715656619,2024-05-14 05:16,90.22,1001.91,1020.22,152,5.72,4.25,-69,1
1715656920,2024-05-14 05:22,90.89,1001.97,1020.29,152,5.64,4.27,-69,1
1715657220,2024-05-14 05:27,90.38,1001.94,1020.25,152,5.80,4.35,-69,1
1715657520,2024-05-14 05:32,89.84,1001.96,1020.28,152,5.96,4.42,-69,1
1715657820,2024-05-14 05:37,89.11,1001.96,1020.28,152,6.04,4.39,-69,1
1715658120,2024-05-14 05:42,89.37,1001.94,1020.26,152,6.10,4.49,-69,1
1715658420,2024-05-14 05:47,90.70,1001.98,1020.29,152,6.03,4.63,-68,1
1715659020,2024-05-14 05:57,92.33,1002.06,1020.37,152,6.01,4.86,-69,1
1715659320,2024-05-14 06:02,92.33,1002.09,1020.40,152,6.01,4.86,-69,1
1715659620,2024-05-14 06:07,91.89,1002.07,1020.38,152,6.26,5.04,-69,1
1715659920,2024-05-14 06:12,92.19,1002.02,1020.33,152,6.54,5.37,-69,1
1715660220,2024-05-14 06:17,90.34,1002.03,1020.34,152,6.94,5.47,-69,1
1715660522,2024-05-14 06:22,90.52,1002.04,1020.36,152,7.16,5.72,-68,1
1715660822,2024-05-14 06:27,90.17,1002.10,1020.41,152,7.41,5.91,-68,1
1715661122,2024-05-14 06:32,88.19,1002.07,1020.39,152,7.82,5.99,-68,1
1715661422,2024-05-14 06:37,86.79,1002.09,1020.40,152,8.11,6.05,-68,1
1715661722,2024-05-14 06:42,85.47,1002.07,1020.39,152,8.46,6.17,-68,1
1715662023,2024-05-14 06:47,85.42,1002.12,1020.43,152,8.66,6.36,-68,1
1715662623,2024-05-14 06:57,88.95,1002.07,1020.38,152,8.74,7.03,-68,1
1715662923,2024-05-14 07:02,86.86,1002.10,1020.42,152,9.21,7.14,-68,1
1715663223,2024-05-14 07:07,86.43,1002.14,1020.45,152,9.55,7.41,-68,1
1715663523,2024-05-14 07:12,87.73,1002.14,1020.46,152,9.68,7.75,-68,1
1715663823,2024-05-14 07:17,87.71,1002.17,1020.49,152,9.94,8.00,-69,1
1715664123,2024-05-14 07:22,84.83,1002.16,1020.48,152,10.65,8.21,-68,1
1715664423,2024-05-14 07:27,80.03,1002.13,1020.44,152,11.59,8.27,-68,1
1715664723,2024-05-14 07:32,77.72,1002.10,1020.41,152,12.19,8.42,-68,1
1715665023,2024-05-14 07:37,74.18,1002.07,1020.38,152,12.88,8.41,-68,1
1715665323,2024-05-14 07:42,72.64,1002.08,1020.39,152,12.87,8.09,-68,1
1715665623,2024-05-14 07:47,73.26,1002.08,1020.40,152,13.05,8.39,-68,1
1715665923,2024-05-14 07:52,68.08,1002.14,1020.46,152,13.30,7.55,-69,1
1715666223,2024-05-14 07:57,66.95,1002.13,1020.44,152,13.95,7.92,-70,1
1715666523,2024-05-14 08:02,62.41,1002.11,1020.42,152,14.93,7.82,-70,1
1715666823,2024-05-14 08:07,60.66,1002.20,1020.51,152,15.11,7.58,-72,1
1715667123,2024-05-14 08:12,59.77,1002.17,1020.48,152,15.62,7.84,-71,1
1715667423,2024-05-14 08:17,58.18,1002.23,1020.54,152,15.99,7.79,-70,1
1715668030,2024-05-14 08:27,55.31,1002.21,1020.52,152,16.01,7.07,-70,1
1715668330,2024-05-14 08:32,49.89,1002.23,1020.55,152,15.99,5.56,-71,1
1715668630,2024-05-14 08:37,48.89,1002.23,1020.54,152,16.50,5.73,-73,1
1715668930,2024-05-14 08:42,48.58,1002.28,1020.59,152,16.01,5.19,-70,1
1715669230,2024-05-14 08:47,45.88,1002.24,1020.55,152,16.22,4.56,-70,1
1715669530,2024-05-14 08:52,46.47,1002.19,1020.51,152,16.48,4.99,-72,1
1715669830,2024-05-14 08:57,44.75,1002.17,1020.48,152,17.26,5.15,-71,1
1715670130,2024-05-14 09:02,44.55,1002.16,1020.48,152,16.99,4.84,-70,1
1715670430,2024-05-14 09:07,40.85,1002.28,1020.60,152,16.70,3.35,-72,1
1715670730,2024-05-14 09:12,41.18,1002.20,1020.52,152,18.12,4.74,-69,1
1715671030,2024-05-14 09:17,41.62,1002.20,1020.51,152,18.73,5.44,-69,1
1715671332,2024-05-14 09:22,41.97,1002.18,1020.50,152,18.90,5.72,-72,1
1715671632,2024-05-14 09:27,43.49,1002.24,1020.55,152,18.03,5.44,-70,1
1715671932,2024-05-14 09:32,42.96,1002.18,1020.50,152,17.87,5.12,-72,1
1715672232,2024-05-14 09:37,40.27,1002.17,1020.48,152,19.32,5.50,-70,1
1715672533,2024-05-14 09:42,38.83,1002.15,1020.47,152,19.60,5.22,-72,1
1715672833,2024-05-14 09:47,37.23,1002.18,1020.49,152,19.33,4.38,-71,1
1715673133,2024-05-14 09:52,35.87,1002.16,1020.47,152,19.75,4.22,-72,1
1715673433,2024-05-14 09:57,37.25,1002.13,1020.45,152,18.93,4.03,-70,1
1715673733,2024-05-14 10:02,36.41,1002.11,1020.43,152,19.96,4.62,-71,1
1715674033,2024-05-14 10:07,35.65,1002.11,1020.42,152,20.20,4.53,-71,1
1715674333,2024-05-14 10:12,35.00,1002.17,1020.49,152,18.99,3.20,-70,1
1715674633,2024-05-14 10:17,34.52,1002.17,1020.48,152,20.04,3.93,-72,1
1715674933,2024-05-14 10:22,33.31,1002.15,1020.46,152,20.63,3.94,-71,1
1715675233,2024-05-14 10:27,32.97,1002.15,1020.47,152,20.15,3.38,-71,1
1715675533,2024-05-14 10:32,34.62,1002.12,1020.43,152,20.18,4.10,-70,1
1715675833,2024-05-14 10:37,32.87,1002.21,1020.52,152,19.54,2.80,-70,1
1715676133,2024-05-14 10:42,32.19,1002.15,1020.47,152,21.17,3.93,-71,1
1715676433,2024-05-14 10:47,30.56,1002.16,1020.47,152,21.33,3.33,-69,1
1715676733,2024-05-14 10:52,30.83,1002.16,1020.47,152,21.19,3.33,-72,1
1715677033,2024-05-14 10:57,30.76,1002.14,1020.45,152,21.41,3.49,-71,1
1715677333,2024-05-14 11:02,31.00,1002.08,1020.39,152,21.52,3.70,-69,1
1715677634,2024-05-14 11:07,31.26,1002.06,1020.38,152,21.42,3.73,-70,1
1715677934,2024-05-14 11:12,32.36,1002.08,1020.39,152,21.41,4.21,-73,1
1715678234,2024-05-14 11:17,31.42,1002.08,1020.39,152,21.71,4.05,-72,1
1715678534,2024-05-14 11:22,29.23,1002.10,1020.41,152,22.12,3.38,-70,1
1715678834,2024-05-14 11:27,28.72,1002.02,1020.33,152,21.77,2.83,-69,1
1715679134,2024-05-14 11:32,32.23,1001.98,1020.29,152,21.20,3.97,-70,1
1715679434,2024-05-14 11:37,29.59,1001.99,1020.30,152,22.54,3.92,-70,1
1715679734,2024-05-14 11:42,29.09,1002.04,1020.36,152,21.95,3.17,-72,1
1715680034,2024-05-14 11:47,31.02,1002.10,1020.42,152,20.49,2.81,-70,1
1715680334,2024-05-14 11:52,31.13,1002.04,1020.36,152,20.72,3.06,-70,1
1715680634,2024-05-14 11:57,32.21,1001.92,1020.23,152,20.61,3.44,-71,1
1715680934,2024-05-14 12:02,30.07,1001.98,1020.30,152,21.90,3.59,-69,1
1715681234,2024-05-14 12:07,29.72,1001.98,1020.30,152,22.05,3.56,-69,1
1715681534,2024-05-14 12:12,29.80,1001.98,1020.30,152,21.88,3.45,-69,1
1715681834,2024-05-14 12:17,30.85,1002.02,1020.34,152,21.51,3.62,-69,1
1715682134,2024-05-14 12:22,30.71,1002.01,1020.32,152,21.56,3.60,-69,1
1715682434,2024-05-14 12:27,31.61,1002.05,1020.36,152,21.07,3.58,-69,1
1715682735,2024-05-14 12:32,32.53,1002.09,1020.40,152,20.32,3.33,-68,1
1715683035,2024-05-14 12:37,32.88,1002.14,1020.45,152,19.70,2.94,-68,1
1715683335,2024-05-14 12:42,33.76,1001.97,1020.28,152,20.07,3.64,-68,1
1715683635,2024-05-14 12:47,34.36,1001.91,1020.23,152,20.12,3.94,-68,1
1715683935,2024-05-14 12:52,32.60,1001.99,1020.30,152,20.60,3.61,-68,1
1715684235,2024-05-14 12:57,34.31,1001.94,1020.25,152,20.04,3.84,-69,1
1715684535,2024-05-14 13:02,33.75,1001.91,1020.22,152,20.19,3.74,-69,1
1715684835,2024-05-14 13:07,31.62,1001.77,1020.08,152,21.57,4.02,-68,1
1715685135,2024-05-14 13:12,32.20,1001.77,1020.08,152,21.22,3.97,-69,1
1715685435,2024-05-14 13:17,30.73,1001.76,1020.08,152,22.10,4.08,-69,1
1715685735,2024-05-14 13:22,31.59,1001.73,1020.04,152,21.29,3.76,-68,1
1715686035,2024-05-14 13:27,32.61,1001.76,1020.07,152,21.34,4.26,-69,1
1715686335,2024-05-14 13:32,33.08,1001.73,1020.04,152,20.59,3.81,-68,1
1715686635,2024-05-14 13:37,31.54,1001.75,1020.06,152,21.59,4.00,-69,1
1715686935,2024-05-14 13:42,32.33,1001.72,1020.04,152,21.22,4.03,-68,1
1715687235,2024-05-14 13:47,32.09,1001.71,1020.02,152,21.85,4.48,-68,1
1715687535,2024-05-14 13:52,32.38,1001.69,1020.00,152,22.01,4.74,-68,1
1715687835,2024-05-14 13:57,30.68,1001.73,1020.04,152,22.54,4.43,-70,1
1715688135,2024-05-14 14:02,34.38,1001.73,1020.04,152,21.61,5.25,-69,1
1715688436,2024-05-14 14:07,31.12,1001.73,1020.05,152,21.83,4.02,-68,1
1715688736,2024-05-14 14:12,31.40,1001.92,1020.24,152,22.40,4.64,-68,1
1715689036,2024-05-14 14:17,30.41,1001.76,1020.07,152,22.91,4.63,-72,1
1715689336,2024-05-14 14:22,32.92,1001.86,1020.18,152,20.50,3.66,-73,1
1715689942,2024-05-14 14:32,33.67,1001.90,1020.22,152,20.12,3.65,-70,1
1715690242,2024-05-14 14:37,34.68,1001.82,1020.13,152,19.78,3.77,-69,1
1715690542,2024-05-14 14:42,35.16,1001.75,1020.07,152,20.14,4.28,-70,1
1715690845,2024-05-14 14:47,33.44,1001.71,1020.03,152,20.91,4.24,-70,1
1715691145,2024-05-14 14:52,33.66,1001.73,1020.04,152,20.54,4.01,-69,1
1715691445,2024-05-14 14:57,33.06,1001.54,1019.85,152,20.85,4.02,-68,1
1715691746,2024-05-14 15:02,32.91,1001.52,1019.83,152,21.55,4.58,-72,1
1715692046,2024-05-14 15:07,32.76,1001.64,1019.95,152,21.29,4.28,-68,1
1715692346,2024-05-14 15:12,33.02,1001.57,1019.88,152,21.33,4.43,-68,1
1715692646,2024-05-14 15:17,32.27,1001.54,1019.85,152,21.57,4.31,-70,1
1715692946,2024-05-14 15:22,33.91,1001.53,1019.84,152,21.00,4.52,-71,1
1715693247,2024-05-14 15:27,32.92,1001.51,1019.83,152,21.70,4.71,-68,1
1715693547,2024-05-14 15:32,32.55,1001.59,1019.91,152,21.51,4.38,-67,1
1715693847,2024-05-14 15:37,32.69,1001.65,1019.96,152,21.83,4.72,-69,1
1715694147,2024-05-14 15:42,32.03,1001.64,1019.95,152,21.82,4.42,-69,1
1715694447,2024-05-14 15:47,31.14,1001.76,1020.07,152,22.87,4.94,-68,1
1715694747,2024-05-14 15:52,31.67,1001.73,1020.05,152,22.48,4.84,-70,1
1715695047,2024-05-14 15:57,30.59,1001.62,1019.94,152,23.32,5.07,-70,1
1715695347,2024-05-14 16:02,29.05,1001.85,1020.16,152,22.81,3.89,-69,1
1715695647,2024-05-14 16:07,32.32,1001.77,1020.09,152,21.65,4.40,-71,1
1715695947,2024-05-14 16:12,30.27,1001.68,1019.99,152,22.84,4.50,-70,1
1715696247,2024-05-14 16:17,31.94,1001.85,1020.16,152,21.66,4.24,-71,1
1715696547,2024-05-14 16:22,33.16,1001.72,1020.04,152,20.96,4.16,-70,1
1715697153,2024-05-14 16:32,33.48,1001.81,1020.13,152,20.80,4.16,-69,1
1715697453,2024-05-14 16:37,33.85,1001.90,1020.21,152,20.41,3.97,-69,1
1715697753,2024-05-14 16:42,33.57,1001.93,1020.24,152,20.68,4.09,-67,1
1715698053,2024-05-14 16:47,34.02,1001.91,1020.23,152,20.43,4.07,-68,1
1715698353,2024-05-14 16:52,32.85,1001.92,1020.23,152,20.54,3.66,-70,1
1715698653,2024-05-14 16:57,34.65,1001.87,1020.19,152,20.24,4.16,-70,1
1715698954,2024-05-14 17:02,34.21,1001.95,1020.26,152,20.30,4.03,-68,1
1715699254,2024-05-14 17:07,34.69,1002.00,1020.31,152,19.61,3.62,-69,1
1715699554,2024-05-14 17:12,35.07,1001.93,1020.25,152,20.22,4.32,-68,1
1715699854,2024-05-14 17:17,34.72,1001.93,1020.25,152,19.86,3.86,-71,1
1715700154,2024-05-14 17:22,34.59,1001.93,1020.24,152,20.12,4.03,-70,1
1715700760,2024-05-14 17:32,36.65,1002.03,1020.35,152,18.77,3.66,-69,1
1715701060,2024-05-14 17:37,37.38,1002.04,1020.36,152,18.40,3.61,-69,1
1715701360,2024-05-14 17:42,37.79,1001.99,1020.31,152,18.47,3.83,-70,1
1715701660,2024-05-14 17:47,37.51,1002.00,1020.31,152,18.57,3.81,-70,1
1715701960,2024-05-14 17:52,38.82,1001.95,1020.27,152,18.20,3.97,-72,1
1715702260,2024-05-14 17:57,38.46,1001.98,1020.29,152,18.00,3.66,-69,1
1715702560,2024-05-14 18:02,39.13,1002.07,1020.39,152,17.96,3.86,-69,1
1715702860,2024-05-14 18:07,40.10,1002.09,1020.40,152,17.69,3.97,-69,1
1715703160,2024-05-14 18:12,39.78,1002.02,1020.33,152,17.85,4.00,-71,1
1715703460,2024-05-14 18:17,38.50,1002.06,1020.37,152,18.18,3.83,-70,1
1715703760,2024-05-14 18:22,38.71,1002.04,1020.35,152,18.31,4.02,-70,1
1715704060,2024-05-14 18:27,37.96,1002.11,1020.43,152,18.03,3.50,-70,1
1715704360,2024-05-14 18:32,38.08,1002.16,1020.47,152,18.29,3.77,-70,1
1715704661,2024-05-14 18:37,38.84,1002.15,1020.46,152,17.97,3.77,-70,1
1715704961,2024-05-14 18:42,38.82,1002.24,1020.55,152,17.79,3.60,-67,1
1715705261,2024-05-14 18:47,38.04,1002.27,1020.59,152,17.84,3.36,-70,1
1715705561,2024-05-14 18:52,38.56,1002.39,1020.71,152,17.62,3.35,-67,1
1715705861,2024-05-14 18:57,38.83,1002.40,1020.71,152,17.20,3.08,-67,1
1715706161,2024-05-14 19:02,39.54,1002.42,1020.73,152,16.84,3.01,-69,1
1715706461,2024-05-14 19:07,39.58,1002.50,1020.81,152,16.71,2.91,-68,1
1715706761,2024-05-14 19:12,40.41,1002.46,1020.78,152,16.56,3.07,-69,1
1715707061,2024-05-14 19:17,40.88,1002.49,1020.81,152,16.61,3.27,-69,1
1715707361,2024-05-14 19:22,40.88,1002.52,1020.83,152,16.51,3.19,-68,1
1715707967,2024-05-14 19:32,42.25,1002.61,1020.92,152,16.13,3.31,-69,1
1715708267,2024-05-14 19:37,42.49,1002.61,1020.92,152,15.97,3.25,-69,1
1715708567,2024-05-14 19:42,42.95,1002.65,1020.96,152,15.98,3.41,-69,1
1715708867,2024-05-14 19:47,43.23,1002.64,1020.95,152,15.90,3.42,-70,1
1715709167,2024-05-14 19:52,42.82,1002.71,1021.02,152,16.07,3.45,-70,1
1715709467,2024-05-14 19:57,43.08,1002.72,1021.04,152,15.91,3.39,-70,1
1715709767,2024-05-14 20:02,44.10,1002.74,1021.05,152,15.77,3.59,-70,1
1715710067,2024-05-14 20:07,44.89,1002.80,1021.12,152,15.57,3.66,-71,1
1715710368,2024-05-14 20:12,45.65,1002.83,1021.14,152,15.37,3.72,-69,1
1715710668,2024-05-14 20:17,45.97,1002.88,1021.19,152,15.15,3.62,-70,1
1715710968,2024-05-14 20:22,47.45,1002.90,1021.22,152,14.64,3.60,-71,1
1715711268,2024-05-14 20:27,47.47,1002.94,1021.26,152,14.63,3.60,-70,1
1715711568,2024-05-14 20:32,47.14,1002.96,1021.27,152,14.77,3.63,-69,1
1715711868,2024-05-14 20:37,47.25,1003.02,1021.33,152,14.64,3.54,-70,1
1715712168,2024-05-14 20:42,48.17,1003.06,1021.37,152,14.48,3.66,-71,1
1715712468,2024-05-14 20:47,49.12,1003.11,1021.43,152,14.30,3.78,-70,1
1715712768,2024-05-14 20:52,49.36,1003.12,1021.44,152,14.11,3.67,-69,1
1715713068,2024-05-14 20:57,48.73,1003.21,1021.52,152,13.94,3.33,-69,1
1715713368,2024-05-14 21:02,49.03,1003.28,1021.59,152,13.90,3.38,-69,1
1715713668,2024-05-14 21:07,49.13,1003.29,1021.61,152,13.78,3.30,-69,1
1715713968,2024-05-14 21:12,48.82,1003.32,1021.63,152,13.74,3.18,-70,1
1715714268,2024-05-14 21:17,48.99,1003.39,1021.71,152,13.60,3.09,-69,1
1715714568,2024-05-14 21:22,49.14,1003.39,1021.71,152,13.46,3.01,-70,1
1715715174,2024-05-14 21:32,49.35,1003.52,1021.83,152,13.30,2.92,-71,1
1715715474,2024-05-14 21:37,50.21,1003.52,1021.83,152,13.15,3.03,-70,1
1715715774,2024-05-14 21:42,50.85,1003.53,1021.85,152,13.02,3.09,-70,1
1715716075,2024-05-14 21:47,51.48,1003.62,1021.93,152,12.79,3.05,-71,1
1715716375,2024-05-14 21:52,51.67,1003.66,1021.97,152,12.67,2.99,-71,1
1715716675,2024-05-14 21:57,51.27,1003.66,1021.98,152,12.52,2.74,-69,1
1715716975,2024-05-14 22:02,51.30,1003.67,1021.98,152,12.42,2.66,-72,1
1715717275,2024-05-14 22:07,51.64,1003.77,1022.08,152,12.31,2.65,-70,1
1715717575,2024-05-14 22:12,51.44,1003.76,1022.07,152,12.24,2.53,-70,1
1715717875,2024-05-14 22:17,51.51,1003.77,1022.08,152,12.13,2.45,-70,1
1715718175,2024-05-14 22:22,51.62,1003.84,1022.16,152,12.02,2.37,-69,1
1715718475,2024-05-14 22:27,51.98,1003.85,1022.17,152,11.96,2.42,-71,1
1715718775,2024-05-14 22:32,52.32,1003.86,1022.18,152,11.82,2.38,-70,1
1715719075,2024-05-14 22:37,52.85,1003.88,1022.19,152,11.74,2.45,-70,1
1715719375,2024-05-14 22:42,53.50,1003.85,1022.16,152,11.57,2.46,-70,1
1715719675,2024-05-14 22:47,53.83,1003.88,1022.19,152,11.46,2.44,-70,1
1715719975,2024-05-14 22:52,53.62,1003.90,1022.21,152,11.37,2.30,-70,1
1715720275,2024-05-14 22:57,53.81,1003.95,1022.26,152,11.27,2.26,-70,1
1715720575,2024-05-14 23:02,53.53,1003.98,1022.29,152,11.28,2.20,-71,1
1715720875,2024-05-14 23:07,53.67,1003.98,1022.30,152,11.27,2.22,-71,1
1715721175,2024-05-14 23:12,53.62,1003.98,1022.29,152,11.17,2.12,-71,1
1715721475,2024-05-14 23:17,54.11,1003.96,1022.27,152,11.10,2.18,-70,1
1715721775,2024-05-14 23:22,53.99,1003.95,1022.26,152,11.04,2.09,-70,1
1715722076,2024-05-14 23:27,54.46,1003.92,1022.24,152,10.95,2.13,-70,1
1715722376,2024-05-14 23:32,54.71,1003.90,1022.21,152,10.80,2.06,-70,1
1715722676,2024-05-14 23:37,54.65,1003.94,1022.26,152,10.93,2.16,-69,1
1715722976,2024-05-14 23:42,55.69,1003.98,1022.29,152,10.56,2.08,-70,1
1715723276,2024-05-14 23:47,54.99,1003.94,1022.25,152,10.83,2.15,-70,1
1715723576,2024-05-14 23:52,54.99,1003.97,1022.28,152,10.91,2.23,-70,1
1715723876,2024-05-14 23:57,55.35,1003.95,1022.26,152,10.71,2.13,-70,1