1715810630,2024-05-16 00:03,57.14,1005.99,1024.31,152,10.64,2.51,-74,1
1715810930,2024-05-16 00:08,57.30,1006.02,1024.33,152,10.60,2.52,-73,1
1715811230,2024-05-16 00:13,58.51,1006.01,1024.32,152,10.40,2.62,-73,1
1715811530,2024-05-16 00:18,58.58,1006.05,1024.36,152,10.36,2.60,-73,1
1715811830,2024-05-16 00:23,57.46,1006.03,1024.34,152,10.41,2.38,-73,1
1715812132,2024-05-16 00:28,57.70,1006.03,1024.34,152,10.38,2.41,-74,1
1715812432,2024-05-16 00:33,58.04,1006.08,1024.40,152,10.32,2.43,-76,1
1715812732,2024-05-16 00:38,58.20,1006.15,1024.47,152,10.19,2.35,-76,1
1715813032,2024-05-16 00:43,58.42,1006.16,1024.47,152,10.18,2.40,-76,1
1715813332,2024-05-16 00:48,58.72,1006.16,1024.48,152,10.09,2.38,-75,1
1715813632,2024-05-16 00:53,59.32,1006.20,1024.51,152,10.01,2.45,-75,1
1715813933,2024-05-16 00:58,59.43,1006.27,1024.58,152,9.96,2.43,-74,1
1715814233,2024-05-16 01:03,59.70,1006.28,1024.60,152,9.86,2.40,-75,1
1715814533,2024-05-16 01:08,60.03,1006.33,1024.64,152,9.81,2.43,-74,1
1715814833,2024-05-16 01:13,60.49,1006.35,1024.67,152,9.70,2.43,-74,1
1715815133,2024-05-16 01:18,61.18,1006.34,1024.66,152,9.54,2.44,-74,1
1715815433,2024-05-16 01:23,61.66,1006.33,1024.64,152,9.36,2.38,-74,1
1715815733,2024-05-16 01:28,63.03,1006.33,1024.64,152,9.23,2.57,-74,1
1715816033,2024-05-16 01:33,63.88,1006.34,1024.65,152,9.08,2.61,-74,1
1715816333,2024-05-16 01:38,63.31,1006.39,1024.70,152,9.04,2.45,-73,1
1715816633,2024-05-16 01:43,63.94,1006.38,1024.69,152,8.98,2.53,-74,1
1715816933,2024-05-16 01:48,64.15,1006.50,1024.81,152,8.92,2.52,-73,1
1715817233,2024-05-16 01:53,64.08,1006.50,1024.81,152,8.89,2.48,-74,1
1715817533,2024-05-16 01:58,64.44,1006.51,1024.82,152,8.79,2.46,-74,1
1715817833,2024-05-16 02:03,64.38,1006.56,1024.87,152,8.75,2.41,-74,1
1715818133,2024-05-16 02:08,64.64,1006.58,1024.89,152,8.72,2.44,-74,1
1715818433,2024-05-16 02:13,64.45,1006.55,1024.86,152,8.68,2.36,-76,1
1715818733,2024-05-16 02:18,64.75,1006.54,1024.85,152,8.64,2.38,-74,1
1715819034,2024-05-16 02:23,64.39,1006.53,1024.84,152,8.65,2.32,-74,1
1715819334,2024-05-16 02:28,64.31,1006.48,1024.79,152,8.65,2.30,-74,1
1715819634,2024-05-16 02:33,64.38,1006.49,1024.80,152,8.67,2.33,-74,1
1715819934,2024-05-16 02:38,64.07,1006.53,1024.84,152,8.65,2.25,-76,1
1715820534,2024-05-16 02:48,64.17,1006.47,1024.79,152,8.62,2.24,-74,1
1715820834,2024-05-16 02:53,64.20,1006.46,1024.77,152,8.59,2.22,-74,1
1715821134,2024-05-16 02:58,64.51,1006.49,1024.80,152,8.55,2.25,-73,1
1715821435,2024-05-16 03:03,64.96,1006.51,1024.83,152,8.48,2.28,-73,1
1715821735,2024-05-16 03:08,65.11,1006.54,1024.86,152,8.40,2.23,-75,1
1715822035,2024-05-16 03:13,65.59,1006.54,1024.86,152,8.31,2.25,-73,1
1715822335,2024-05-16 03:18,66.05,1006.47,1024.79,152,8.21,2.25,-73,1
1715822635,2024-05-16 03:23,66.28,1006.48,1024.79,152,8.16,2.25,-74,1
1715822937,2024-05-16 03:28,66.53,1006.50,1024.81,152,8.15,2.30,-74,1
1715823237,2024-05-16 03:33,66.59,1006.50,1024.81,152,8.00,2.17,-77,1
1715823537,2024-05-16 03:38,67.03,1006.53,1024.85,152,7.90,2.16,-75,1
1715823837,2024-05-16 03:43,67.28,1006.49,1024.81,152,7.90,2.22,-77,1
1715824437,2024-05-16 03:53,67.50,1006.56,1024.88,152,7.75,2.12,-77,1
1715824738,2024-05-16 03:58,67.74,1006.58,1024.90,152,7.70,2.12,-76,1
1715825038,2024-05-16 04:03,68.09,1006.60,1024.91,152,7.61,2.11,-77,1
1715825338,2024-05-16 04:08,67.95,1006.60,1024.92,152,7.59,2.06,-76,1
1715825638,2024-05-16 04:13,67.61,1006.61,1024.92,152,7.54,1.94,-75,1
1715825938,2024-05-16 04:18,68.78,1006.62,1024.94,152,7.47,2.11,-76,1
1715826238,2024-05-16 04:23,68.49,1006.59,1024.90,152,7.52,2.10,-75,1
1715826839,2024-05-16 04:33,68.92,1006.64,1024.96,152,7.42,2.09,-75,1
1715827139,2024-05-16 04:38,70.23,1006.67,1024.98,152,7.18,2.13,-75,1
1715827439,2024-05-16 04:43,69.07,1006.63,1024.94,152,7.31,2.02,-75,1
1715827739,2024-05-16 04:48,69.86,1006.68,1024.99,152,7.19,2.06,-75,1
1715828039,2024-05-16 04:53,69.95,1006.76,1025.07,152,7.22,2.11,-76,1
1715828339,2024-05-16 04:58,69.40,1006.75,1025.06,152,7.33,2.10,-77,1
1715828639,2024-05-16 05:03,70.63,1006.79,1025.10,152,7.02,2.05,-75,1
1715828939,2024-05-16 05:08,69.60,1006.71,1025.02,152,7.27,2.09,-74,1
1715829239,2024-05-16 05:13,69.33,1006.68,1024.99,152,7.33,2.09,-76,1
1715829539,2024-05-16 05:18,68.92,1006.71,1025.02,152,7.40,2.08,-75,1
1715829839,2024-05-16 05:23,69.13,1006.69,1025.00,152,7.36,2.08,-76,1
1715830142,2024-05-16 05:29,68.83,1006.73,1025.04,152,7.53,2.18,-77,1
1715830442,2024-05-16 05:34,69.14,1006.76,1025.08,152,7.67,2.38,-78,1
1715830742,2024-05-16 05:39,69.59,1006.82,1025.13,152,7.54,2.34,-78,1
1715831042,2024-05-16 05:44,68.70,1006.77,1025.08,152,7.83,2.44,-75,1
1715831342,2024-05-16 05:49,68.57,1006.80,1025.11,152,7.93,2.51,-76,1
1715831642,2024-05-16 05:54,68.17,1006.82,1025.14,152,8.00,2.50,-76,1
1715832243,2024-05-16 06:04,67.68,1006.90,1025.21,152,8.08,2.47,-76,1
1715832543,2024-05-16 06:09,67.27,1006.88,1025.19,152,8.25,2.55,-76,1
1715832843,2024-05-16 06:14,65.87,1006.92,1025.23,152,8.48,2.47,-76,1
1715833143,2024-05-16 06:19,65.21,1006.96,1025.27,152,8.50,2.35,-71,1
1715833443,2024-05-16 06:24,63.78,1006.96,1025.27,152,8.88,2.40,-73,1
1715833744,2024-05-16 06:29,63.50,1006.98,1025.30,152,8.91,2.37,-74,1
1715834044,2024-05-16 06:34,62.65,1006.98,1025.29,152,9.16,2.42,-79,1
1715834345,2024-05-16 06:39,61.81,1006.98,1025.29,152,9.50,2.55,-76,1
1715834645,2024-05-16 06:44,60.50,1007.00,1025.32,152,9.74,2.47,-76,1
1715834945,2024-05-16 06:49,60.53,1007.00,1025.31,152,9.77,2.51,-73,1
1715835245,2024-05-16 06:54,60.17,1007.08,1025.40,152,9.95,2.59,-74,1
1715835545,2024-05-16 06:59,59.61,1007.12,1025.43,152,10.29,2.78,-75,1
1715835845,2024-05-16 07:04,58.64,1007.07,1025.39,152,10.47,2.72,-73,1
1715836145,2024-05-16 07:09,56.89,1007.08,1025.39,152,10.49,2.31,-70,1
1715836445,2024-05-16 07:14,57.65,1007.08,1025.39,152,10.94,2.92,-70,1
1715836745,2024-05-16 07:19,56.15,1007.10,1025.41,152,11.02,2.63,-70,1
1715837045,2024-05-16 07:24,54.57,1007.05,1025.36,152,11.54,2.71,-69,1
1715837347,2024-05-16 07:29,54.41,1007.01,1025.32,152,11.36,2.50,-67,1
1715837647,2024-05-16 07:34,53.60,1007.07,1025.38,152,11.54,2.46,-69,1
1715837947,2024-05-16 07:39,53.28,1006.95,1025.27,152,12.17,2.96,-70,1
1715838247,2024-05-16 07:44,51.43,1007.00,1025.31,152,12.41,2.68,-69,1
1715838547,2024-05-16 07:49,53.13,1006.93,1025.24,152,12.71,3.42,-70,1
1715838847,2024-05-16 07:54,50.82,1006.98,1025.30,152,12.83,2.90,-70,1
1715839147,2024-05-16 07:59,49.72,1006.97,1025.28,152,13.39,3.11,-68,1
1715839447,2024-05-16 08:04,47.81,1007.00,1025.32,152,13.49,2.65,-68,1
1715839747,2024-05-16 08:09,47.20,1006.98,1025.29,152,13.87,2.82,-69,1
1715840048,2024-05-16 08:14,48.58,1006.91,1025.23,152,14.31,3.63,-69,1
1715840348,2024-05-16 08:19,46.95,1006.97,1025.28,152,14.88,3.67,-68,1
1715840648,2024-05-16 08:24,45.66,1006.92,1025.23,152,15.29,3.65,-69,1
1715840948,2024-05-16 08:29,44.17,1006.92,1025.23,152,15.38,3.26,-70,1
1715841248,2024-05-16 08:34,41.91,1006.93,1025.25,152,15.66,2.77,-70,1
1715841548,2024-05-16 08:39,42.39,1006.99,1025.31,152,15.88,3.13,-67,1
1715841848,2024-05-16 08:44,43.01,1006.96,1025.27,152,15.66,3.14,-70,1
1715842148,2024-05-16 08:49,43.12,1007.11,1025.42,152,15.25,2.80,-67,1
1715842448,2024-05-16 08:54,43.23,1007.00,1025.32,152,15.60,3.15,-69,1
1715842748,2024-05-16 08:59,42.50,1007.02,1025.33,152,15.82,3.11,-70,1
1715843048,2024-05-16 09:04,42.56,1006.95,1025.26,152,16.35,3.61,-69,1
1715843348,2024-05-16 09:09,40.70,1006.95,1025.26,152,16.87,3.45,-71,1
1715843648,2024-05-16 09:14,39.99,1007.02,1025.33,152,16.10,2.51,-67,1
1715843948,2024-05-16 09:19,40.57,1006.95,1025.26,152,16.33,2.91,-67,1
1715844248,2024-05-16 09:24,38.03,1006.96,1025.28,152,16.90,2.51,-67,1
1715844549,2024-05-16 09:29,38.73,1007.00,1025.32,152,16.92,2.79,-69,1
1715844849,2024-05-16 09:34,37.33,1007.01,1025.32,152,17.14,2.47,-68,1
1715845149,2024-05-16 09:39,38.12,1006.91,1025.23,152,17.42,3.01,-70,1
1715845449,2024-05-16 09:44,35.08,1006.96,1025.27,152,16.97,1.45,-69,1
1715845749,2024-05-16 09:49,35.15,1007.05,1025.36,152,17.13,1.62,-70,1
1715846049,2024-05-16 09:54,34.58,1006.99,1025.30,152,17.45,1.67,-70,1
1715846349,2024-05-16 09:59,34.48,1006.96,1025.27,152,17.57,1.73,-68,1
1715846649,2024-05-16 10:04,34.81,1006.95,1025.26,152,16.97,1.34,-68,1
1715846949,2024-05-16 10:09,35.52,1006.90,1025.22,152,17.68,2.25,-69,1
1715847249,2024-05-16 10:14,33.96,1007.04,1025.36,152,17.44,1.41,-68,1
1715847549,2024-05-16 10:19,32.62,1006.98,1025.30,152,17.66,1.04,-67,1
1715847849,2024-05-16 10:24,33.58,1006.95,1025.26,152,17.51,1.31,-66,1
1715848150,2024-05-16 10:29,32.88,1006.97,1025.28,152,17.21,0.76,-71,1
1715848450,2024-05-16 10:34,33.64,1006.95,1025.26,152,17.84,1.63,-69,1
1715848750,2024-05-16 10:39,32.75,1006.89,1025.20,152,17.80,1.22,-70,1
1715849356,2024-05-16 10:49,32.21,1006.91,1025.22,152,18.19,1.33,-68,1
1715849656,2024-05-16 10:54,32.79,1006.83,1025.14,152,17.73,1.18,-71,1
1715849956,2024-05-16 10:59,31.34,1006.82,1025.13,152,18.87,1.54,-70,1
1715850256,2024-05-16 11:04,31.22,1006.85,1025.16,152,17.78,0.54,-69,1
1715850556,2024-05-16 11:09,32.35,1006.86,1025.18,152,17.89,1.13,-69,1
1715850856,2024-05-16 11:14,32.95,1006.89,1025.21,152,18.56,1.97,-70,1
1715851156,2024-05-16 11:19,32.36,1006.82,1025.13,152,18.10,1.32,-69,1
1715851456,2024-05-16 11:24,31.67,1006.70,1025.02,152,18.32,1.21,-70,1
1715851756,2024-05-16 11:29,31.84,1006.74,1025.06,152,18.51,1.45,-69,1
1715852056,2024-05-16 11:34,34.02,1006.60,1024.91,152,18.90,2.72,-69,1
1715852356,2024-05-16 11:39,31.61,1006.73,1025.04,152,18.39,1.25,-72,1
1715852656,2024-05-16 11:44,33.58,1006.63,1024.94,152,19.06,2.68,-71,1
1715852957,2024-05-16 11:49,30.84,1006.67,1024.99,152,18.47,0.97,-71,1
1715853257,2024-05-16 11:54,31.87,1006.65,1024.97,152,18.78,1.70,-69,1
1715853557,2024-05-16 11:59,30.90,1006.45,1024.76,152,19.12,1.57,-71,1
1715853857,2024-05-16 12:04,29.15,1006.54,1024.86,152,19.52,1.10,-67,1
1715854157,2024-05-16 12:09,30.16,1006.39,1024.71,152,19.33,1.41,-69,1
1715854457,2024-05-16 12:14,29.92,1006.62,1024.93,152,18.89,0.92,-66,1
1715854757,2024-05-16 12:19,29.78,1006.43,1024.74,152,19.59,1.46,-69,1
1715855057,2024-05-16 12:24,29.16,1006.51,1024.83,152,19.02,0.67,-69,1
1715855357,2024-05-16 12:29,28.17,1006.34,1024.65,152,20.29,1.29,-68,1
1715855657,2024-05-16 12:34,29.79,1006.38,1024.70,152,19.88,1.71,-67,1
1715855957,2024-05-16 12:39,29.73,1006.25,1024.57,152,19.94,1.73,-70,1
1715856258,2024-05-16 12:44,29.06,1006.34,1024.65,152,19.96,1.44,-67,1
1715856558,2024-05-16 12:49,27.36,1006.26,1024.57,152,20.53,1.09,-67,1
1715856859,2024-05-16 12:54,28.42,1006.20,1024.51,152,20.36,1.47,-67,1
1715857159,2024-05-16 12:59,28.36,1006.37,1024.68,152,20.21,1.31,-69,1
1715857459,2024-05-16 13:04,29.74,1006.36,1024.67,152,19.66,1.50,-69,1
1715857759,2024-05-16 13:09,28.65,1006.22,1024.53,152,20.05,1.32,-67,1
1715858059,2024-05-16 13:14,29.26,1006.14,1024.46,152,19.86,1.44,-69,1
1715858359,2024-05-16 13:19,29.19,1006.05,1024.37,152,20.93,2.34,-68,1
1715858659,2024-05-16 13:24,28.92,1006.25,1024.56,152,20.70,2.01,-69,1
1715858959,2024-05-16 13:29,28.22,1006.01,1024.32,152,20.50,1.49,-69,1
1715859259,2024-05-16 13:34,26.21,1006.10,1024.41,152,20.90,0.81,-68,1
1715859559,2024-05-16 13:39,27.48,1006.09,1024.41,152,21.00,1.55,-70,1
1715859860,2024-05-16 13:44,28.61,1005.78,1024.09,152,21.47,2.52,-68,1
1715860160,2024-05-16 13:49,27.09,1005.71,1024.02,152,21.42,1.71,-68,1
1715860461,2024-05-16 13:54,27.98,1005.91,1024.23,152,20.99,1.79,-67,1
1715860761,2024-05-16 13:59,26.53,1005.68,1023.99,152,21.96,1.88,-70,1
1715861061,2024-05-16 14:04,27.32,1005.79,1024.10,152,20.97,1.45,-69,1
1715861361,2024-05-16 14:09,26.71,1005.66,1023.97,152,22.06,2.06,-67,1
1715861661,2024-05-16 14:14,27.52,1005.64,1023.95,152,21.56,2.05,-69,1
1715861961,2024-05-16 14:19,26.74,1005.81,1024.12,152,20.72,0.93,-68,1
1715862261,2024-05-16 14:24,27.45,1005.67,1023.98,152,21.28,1.77,-68,1
1715862561,2024-05-16 14:29,27.34,1005.55,1023.86,152,21.78,2.15,-70,1
1715862861,2024-05-16 14:34,27.34,1005.51,1023.82,152,21.12,1.58,-68,1
1715863161,2024-05-16 14:39,27.72,1005.51,1023.82,152,21.14,1.79,-70,1
1715863461,2024-05-16 14:44,26.33,1005.42,1023.73,152,21.84,1.67,-68,1
1715863761,2024-05-16 14:49,27.22,1005.21,1023.52,152,21.62,1.95,-69,1
1715864061,2024-05-16 14:54,26.86,1005.42,1023.74,152,21.27,1.47,-69,1
1715864361,2024-05-16 14:59,27.29,1005.27,1023.58,152,21.38,1.78,-66,1
1715864661,2024-05-16 15:04,27.56,1005.24,1023.56,152,21.28,1.83,-68,1
1715864961,2024-05-16 15:09,27.22,1005.30,1023.62,152,21.78,2.09,-69,1
1715865261,2024-05-16 15:14,27.60,1005.23,1023.54,152,21.71,2.22,-68,1
1715865561,2024-05-16 15:19,26.89,1005.28,1023.59,152,21.53,1.70,-68,1
1715865862,2024-05-16 15:24,26.35,1005.12,1023.43,152,22.37,2.14,-68,1
1715866162,2024-05-16 15:29,26.43,1005.15,1023.47,152,22.08,1.93,-68,1
1715866462,2024-05-16 15:34,26.80,1005.16,1023.48,152,22.15,2.19,-67,1
1715866762,2024-05-16 15:39,27.43,1005.11,1023.42,152,21.04,1.56,-70,1
1715867063,2024-05-16 15:44,27.13,1005.02,1023.34,152,21.25,1.59,-67,1
1715867363,2024-05-16 15:49,27.63,1004.98,1023.29,152,21.31,1.89,-68,1
1715867663,2024-05-16 15:54,27.55,1004.94,1023.26,152,21.54,2.05,-70,1
1715867963,2024-05-16 15:59,28.44,1004.85,1023.17,152,21.84,2.75,-68,1
1715868263,2024-05-16 16:04,26.73,1004.82,1023.13,152,21.97,2.00,-70,1
1715868563,2024-05-16 16:09,28.32,1004.90,1023.21,152,21.43,2.34,-69,1
1715868863,2024-05-16 16:14,28.01,1004.89,1023.20,152,20.97,1.79,-68,1
1715869163,2024-05-16 16:19,27.97,1004.98,1023.29,152,20.98,1.78,-68,1
1715869463,2024-05-16 16:24,27.38,1004.97,1023.29,152,20.84,1.37,-67,1
1715869763,2024-05-16 16:29,28.01,1004.97,1023.28,152,20.30,1.21,-67,1
1715870063,2024-05-16 16:34,28.08,1004.85,1023.17,152,20.57,1.48,-68,1
1715870363,2024-05-16 16:39,29.14,1004.91,1023.22,152,20.43,1.88,-69,1
1715870663,2024-05-16 16:44,29.01,1004.92,1023.24,152,20.54,1.91,-68,1
1715870963,2024-05-16 16:49,29.45,1004.82,1023.13,152,20.72,2.28,-68,1
1715871263,2024-05-16 16:54,29.24,1004.73,1023.05,152,20.46,1.95,-66,1
1715871563,2024-05-16 16:59,29.13,1004.84,1023.15,152,20.25,1.72,-66,1
1715871864,2024-05-16 17:04,30.00,1004.85,1023.17,152,19.75,1.70,-68,1
1715872164,2024-05-16 17:09,30.19,1004.84,1023.15,152,19.78,1.81,-67,1
1715872464,2024-05-16 17:14,28.80,1004.86,1023.17,152,19.61,1.01,-69,1
1715872764,2024-05-16 17:19,28.88,1004.79,1023.10,152,19.94,1.33,-66,1
1715873064,2024-05-16 17:24,29.43,1004.75,1023.06,152,19.74,1.42,-67,1
1715873364,2024-05-16 17:29,30.03,1004.67,1022.98,152,19.78,1.74,-67,1
1715873664,2024-05-16 17:34,29.61,1004.68,1022.99,152,19.86,1.61,-67,1
1715873964,2024-05-16 17:39,29.28,1004.77,1023.08,152,19.60,1.23,-68,1
1715874264,2024-05-16 17:44,29.89,1004.66,1022.97,152,19.50,1.43,-69,1
1715874566,2024-05-16 17:49,30.87,1004.71,1023.02,152,19.36,1.76,-68,1
1715874866,2024-05-16 17:54,30.62,1004.65,1022.96,152,19.34,1.63,-68,1
1715875166,2024-05-16 17:59,30.77,1004.66,1022.98,152,19.29,1.65,-69,1
1715875466,2024-05-16 18:04,29.77,1004.70,1023.01,152,19.49,1.36,-68,1
1715875766,2024-05-16 18:09,30.58,1004.79,1023.10,152,19.09,1.39,-70,1
1715876066,2024-05-16 18:14,30.46,1004.76,1023.08,152,18.95,1.21,-67,1
1715876366,2024-05-16 18:19,30.78,1004.74,1023.05,152,18.94,1.35,-68,1
1715876666,2024-05-16 18:24,31.58,1004.78,1023.10,152,18.70,1.50,-68,1
1715876966,2024-05-16 18:29,31.00,1004.65,1022.96,152,18.85,1.37,-68,1
1715877267,2024-05-16 18:34,31.17,1004.73,1023.04,152,18.84,1.44,-67,1
1715877567,2024-05-16 18:39,32.14,1004.72,1023.04,152,18.82,1.85,-67,1
1715877867,2024-05-16 18:44,31.07,1004.70,1023.01,152,18.69,1.27,-68,1
1715878168,2024-05-16 18:49,32.05,1004.74,1023.05,152,18.57,1.59,-69,1
1715878468,2024-05-16 18:54,31.16,1004.68,1022.99,152,18.56,1.19,-67,1
1715878768,2024-05-16 18:59,32.48,1004.77,1023.08,152,18.25,1.50,-69,1
1715879068,2024-05-16 19:04,32.41,1004.83,1023.14,152,18.26,1.48,-67,1
1715879368,2024-05-16 19:09,32.40,1004.78,1023.09,152,18.06,1.30,-68,1
1715879669,2024-05-16 19:14,32.44,1004.84,1023.15,152,17.98,1.25,-68,1
1715879969,2024-05-16 19:19,33.05,1004.84,1023.16,152,17.97,1.50,-69,1
1715880269,2024-05-16 19:24,32.14,1004.82,1023.14,152,17.80,0.96,-68,1
1715880569,2024-05-16 19:29,32.35,1004.85,1023.17,152,17.70,0.96,-67,1
1715880869,2024-05-16 19:34,33.52,1004.85,1023.16,152,17.54,1.32,-68,1
1715881169,2024-05-16 19:39,33.89,1004.89,1023.20,152,17.29,1.25,-68,1
1715881469,2024-05-16 19:44,33.82,1004.89,1023.20,152,17.22,1.16,-67,1
1715881769,2024-05-16 19:49,34.02,1004.92,1023.23,152,17.06,1.10,-67,1
1715882069,2024-05-16 19:54,33.88,1004.96,1023.27,152,16.99,0.98,-67,1
1715882369,2024-05-16 19:59,33.91,1004.98,1023.29,152,17.08,1.07,-68,1
1715882669,2024-05-16 20:04,34.61,1005.07,1023.38,152,16.88,1.18,-67,1
1715882969,2024-05-16 20:09,34.55,1005.10,1023.41,152,16.91,1.18,-68,1
1715883269,2024-05-16 20:14,35.15,1005.13,1023.45,152,16.56,1.11,-68,1
1715883569,2024-05-16 20:19,35.87,1005.21,1023.53,152,16.36,1.22,-67,1
1715883869,2024-05-16 20:24,36.35,1005.26,1023.58,152,16.31,1.36,-67,1
1715884169,2024-05-16 20:29,35.78,1005.26,1023.58,152,16.32,1.15,-68,1
1715884469,2024-05-16 20:34,36.28,1005.27,1023.58,152,16.05,1.10,-67,1
1715884769,2024-05-16 20:39,36.48,1005.25,1023.57,152,15.90,1.04,-68,1
1715885069,2024-05-16 20:44,36.73,1005.33,1023.64,152,15.79,1.04,-68,1
1715885676,2024-05-16 20:54,37.46,1005.46,1023.77,152,15.52,1.07,-67,1
1715885976,2024-05-16 20:59,37.84,1005.55,1023.86,152,15.09,0.83,-67,1
1715886276,2024-05-16 21:04,38.22,1005.56,1023.88,152,15.05,0.93,-67,1
1715886576,2024-05-16 21:09,38.18,1005.59,1023.90,152,14.86,0.75,-67,1
1715886876,2024-05-16 21:14,38.68,1005.58,1023.89,152,14.78,0.86,-67,1
1715887176,2024-05-16 21:19,39.56,1005.61,1023.92,152,14.62,1.03,-68,1
1715887476,2024-05-16 21:24,39.90,1005.56,1023.87,152,14.56,1.09,-67,1
1715887776,2024-05-16 21:29,39.85,1005.52,1023.84,152,14.43,0.96,-67,1
1715888076,2024-05-16 21:34,39.38,1005.58,1023.89,152,14.54,0.89,-67,1
1715888376,2024-05-16 21:39,39.44,1005.60,1023.91,152,14.53,0.90,-67,1
1715888676,2024-05-16 21:44,40.06,1005.58,1023.90,152,14.39,0.99,-68,1
1715888976,2024-05-16 21:49,40.32,1005.60,1023.91,152,14.16,0.88,-67,1
1715889276,2024-05-16 21:54,41.17,1005.62,1023.94,152,13.80,0.84,-67,1
1715889576,2024-05-16 21:59,42.23,1005.66,1023.97,152,13.51,0.93,-68,1
1715889876,2024-05-16 22:04,42.49,1005.65,1023.96,152,13.50,1.01,-67,1
1715890176,2024-05-16 22:09,42.48,1005.66,1023.98,152,13.39,0.91,-67,1
1715890476,2024-05-16 22:14,42.41,1005.65,1023.96,152,13.34,0.84,-66,1
1715890776,2024-05-16 22:19,42.96,1005.65,1023.96,152,13.13,0.83,-67,1
1715891076,2024-05-16 22:24,43.47,1005.69,1024.00,152,13.07,0.94,-67,1
1715891377,2024-05-16 22:29,43.81,1005.67,1023.98,152,12.91,0.90,-67,1
1715891677,2024-05-16 22:34,44.16,1005.67,1023.98,152,12.78,0.89,-67,1
1715891977,2024-05-16 22:39,44.03,1005.65,1023.96,152,12.71,0.79,-68,1
1715892277,2024-05-16 22:44,44.57,1005.65,1023.96,152,12.66,0.91,-67,1
1715892577,2024-05-16 22:49,44.54,1005.69,1024.00,152,12.62,0.87,-67,1
1715892877,2024-05-16 22:54,44.91,1005.69,1024.01,152,12.53,0.90,-68,1
1715893177,2024-05-16 22:59,45.24,1005.75,1024.06,152,12.47,0.94,-67,1
1715893477,2024-05-16 23:04,45.83,1005.78,1024.09,152,12.34,1.01,-68,1
1715893777,2024-05-16 23:09,46.67,1005.77,1024.08,152,12.11,1.05,-68,1
1715894077,2024-05-16 23:14,46.06,1005.76,1024.07,152,12.23,0.97,-67,1
1715894377,2024-05-16 23:19,45.81,1005.76,1024.07,152,12.20,0.87,-68,1
1715894677,2024-05-16 23:24,46.54,1005.73,1024.04,152,12.18,1.07,-67,1
1715894977,2024-05-16 23:29,46.43,1005.69,1024.00,152,12.08,0.95,-67,1
1715895277,2024-05-16 23:34,47.09,1005.72,1024.03,152,11.95,1.03,-67,1
1715895577,2024-05-16 23:39,48.01,1005.73,1024.05,152,11.79,1.15,-67,1
1715895877,2024-05-16 23:44,48.24,1005.71,1024.03,152,11.63,1.07,-67,1
1715896483,2024-05-16 23:54,47.51,1005.63,1023.95,152,11.76,0.98,-67,1
1715896783,2024-05-16 23:59,47.77,1005.62,1023.93,152,11.68,0.98,-67,1