1715897084,2024-05-17 00:04,48.72,1005.65,1023.96,152,11.57,1.15,-67,1
1715897384,2024-05-17 00:09,48.70,1005.63,1023.94,152,11.53,1.11,-67,1
1715897684,2024-05-17 00:14,49.37,1005.65,1023.97,152,11.44,1.21,-67,1
1715897984,2024-05-17 00:19,48.97,1005.65,1023.97,152,11.43,1.09,-68,1
1715898284,2024-05-17 00:24,49.55,1005.73,1024.04,152,11.36,1.19,-66,1
1715898584,2024-05-17 00:29,49.74,1005.69,1024.00,152,11.30,1.19,-67,1
1715898884,2024-05-17 00:34,50.78,1005.71,1024.02,152,11.04,1.24,-67,1
1715899184,2024-05-17 00:39,50.83,1005.73,1024.04,152,10.95,1.17,-67,1
1715899484,2024-05-17 00:44,51.62,1005.71,1024.02,152,10.76,1.21,-68,1
1715900090,2024-05-17 00:54,52.12,1005.70,1024.01,152,10.66,1.25,-67,1
1715900390,2024-05-17 00:59,50.94,1005.73,1024.04,152,10.86,1.11,-67,1
1715900690,2024-05-17 01:04,51.88,1005.71,1024.02,152,10.67,1.19,-68,1
1715900990,2024-05-17 01:09,51.45,1005.79,1024.11,152,10.73,1.13,-67,1
1715901290,2024-05-17 01:14,52.28,1005.81,1024.13,152,10.68,1.31,-67,1
1715901590,2024-05-17 01:19,53.32,1005.77,1024.08,152,10.48,1.40,-67,1
1715901890,2024-05-17 01:24,53.45,1005.79,1024.11,152,10.30,1.26,-67,1
1715902190,2024-05-17 01:29,53.22,1005.83,1024.15,152,10.34,1.24,-67,1
1715902490,2024-05-17 01:34,54.34,1005.83,1024.14,152,10.17,1.37,-67,1
1715902790,2024-05-17 01:39,53.85,1005.88,1024.19,152,10.17,1.25,-67,1
1715903090,2024-05-17 01:44,54.29,1005.89,1024.21,152,10.12,1.31,-67,1
1715903697,2024-05-17 01:54,55.12,1005.90,1024.21,152,9.93,1.35,-67,1
1715903997,2024-05-17 01:59,55.87,1005.90,1024.21,152,9.82,1.43,-67,1
1715904297,2024-05-17 02:04,55.79,1005.90,1024.22,152,9.78,1.38,-68,1
1715904597,2024-05-17 02:09,56.04,1005.89,1024.20,152,9.72,1.38,-67,1
1715904897,2024-05-17 02:14,56.46,1005.91,1024.22,152,9.67,1.44,-67,1
1715905199,2024-05-17 02:19,57.45,1005.87,1024.19,152,9.55,1.57,-68,1
1715905499,2024-05-17 02:24,57.37,1005.87,1024.18,152,9.55,1.55,-67,1
1715905799,2024-05-17 02:29,57.61,1005.81,1024.12,152,9.46,1.52,-67,1
1715906099,2024-05-17 02:34,57.79,1005.89,1024.20,152,9.37,1.48,-68,1
1715906399,2024-05-17 02:39,59.35,1005.84,1024.16,152,9.13,1.63,-67,1
1715906699,2024-05-17 02:44,59.86,1005.87,1024.18,152,9.02,1.64,-67,1
1715906999,2024-05-17 02:49,60.44,1005.98,1024.29,152,8.92,1.68,-67,1
1715907299,2024-05-17 02:54,60.90,1005.98,1024.29,152,8.87,1.74,-67,1
1715907599,2024-05-17 02:59,61.27,1005.96,1024.27,152,8.82,1.78,-67,1
1715907899,2024-05-17 03:04,61.32,1005.94,1024.26,152,8.84,1.81,-67,1
1715908199,2024-05-17 03:09,61.68,1005.89,1024.20,152,8.71,1.77,-68,1
1715908499,2024-05-17 03:14,61.50,1005.96,1024.27,152,8.66,1.68,-67,1
1715908799,2024-05-17 03:19,62.13,1005.87,1024.18,152,8.59,1.76,-67,1
1715909099,2024-05-17 03:24,62.08,1005.85,1024.17,152,8.60,1.76,-68,1
1715909399,2024-05-17 03:29,62.23,1005.83,1024.14,152,8.54,1.73,-68,1
1715909699,2024-05-17 03:34,63.58,1005.83,1024.15,152,8.46,1.96,-68,1
1715909999,2024-05-17 03:39,64.40,1005.77,1024.08,152,8.13,1.82,-68,1
1715910299,2024-05-17 03:44,65.00,1005.71,1024.02,152,8.09,1.91,-68,1
1715910601,2024-05-17 03:50,65.47,1005.61,1023.92,152,7.97,1.90,-68,1
1715910901,2024-05-17 03:55,65.07,1005.59,1023.90,152,7.98,1.83,-67,1
1715911201,2024-05-17 04:00,64.79,1005.54,1023.86,152,7.99,1.77,-68,1
1715911501,2024-05-17 04:05,65.37,1005.45,1023.76,152,7.94,1.85,-69,1
1715911801,2024-05-17 04:10,65.55,1005.39,1023.70,152,7.91,1.86,-68,1
1715912401,2024-05-17 04:20,65.92,1005.36,1023.68,152,7.81,1.84,-68,1
1715912701,2024-05-17 04:25,66.37,1005.34,1023.66,152,7.77,1.90,-69,1
1715913002,2024-05-17 04:30,66.77,1005.50,1023.81,152,7.69,1.91,-69,1
1715913302,2024-05-17 04:35,66.77,1005.49,1023.81,152,7.74,1.96,-68,1
1715913902,2024-05-17 04:45,68.36,1005.39,1023.71,152,7.42,1.98,-68,1
1715914508,2024-05-17 04:55,67.46,1005.30,1023.61,152,7.64,2.01,-68,1
1715914808,2024-05-17 05:00,68.39,1005.38,1023.69,152,7.56,2.12,-68,1
1715915108,2024-05-17 05:05,69.05,1005.44,1023.75,152,7.54,2.24,-69,1
1715915408,2024-05-17 05:10,69.40,1005.46,1023.77,152,7.53,2.30,-68,1
1715915708,2024-05-17 05:15,69.12,1005.43,1023.74,152,7.47,2.18,-68,1
1715916308,2024-05-17 05:25,69.19,1005.48,1023.80,152,7.61,2.33,-68,1
1715916608,2024-05-17 05:30,70.15,1005.50,1023.81,152,7.58,2.50,-67,1
1715916908,2024-05-17 05:35,71.04,1005.56,1023.87,152,7.40,2.50,-68,1
1715917208,2024-05-17 05:40,69.25,1005.53,1023.85,152,7.86,2.58,-68,1
1715917508,2024-05-17 05:45,68.96,1005.55,1023.86,152,7.96,2.62,-68,1
1715917810,2024-05-17 05:50,68.37,1005.52,1023.84,152,8.12,2.65,-68,1
1715918110,2024-05-17 05:55,67.68,1005.52,1023.84,152,8.37,2.75,-67,1
1715918410,2024-05-17 06:00,68.09,1005.51,1023.82,152,8.62,3.07,-68,1
1715918710,2024-05-17 06:05,67.29,1005.57,1023.89,152,8.82,3.10,-68,1
1715919010,2024-05-17 06:10,67.85,1005.53,1023.84,152,8.97,3.36,-67,1
1715919310,2024-05-17 06:15,67.95,1005.47,1023.78,152,9.00,3.41,-67,1
1715919610,2024-05-17 06:20,66.87,1005.43,1023.75,152,9.13,3.31,-68,1
1715919910,2024-05-17 06:25,65.83,1005.40,1023.71,152,9.37,3.31,-67,1
1715920210,2024-05-17 06:30,64.01,1005.39,1023.70,152,9.84,3.36,-69,1
1715920510,2024-05-17 06:35,64.07,1005.41,1023.72,152,9.90,3.43,-68,1
1715920810,2024-05-17 06:40,63.38,1005.41,1023.73,152,10.22,3.58,-68,1
1715921110,2024-05-17 06:45,62.44,1005.33,1023.64,152,10.50,3.64,-68,1
1715921411,2024-05-17 06:50,61.67,1005.33,1023.64,152,10.84,3.78,-69,1
1715921711,2024-05-17 06:55,60.75,1005.24,1023.56,152,11.06,3.78,-69,1
1715922011,2024-05-17 07:00,60.13,1005.29,1023.61,152,11.29,3.85,-68,1
1715922311,2024-05-17 07:05,59.05,1005.28,1023.59,152,11.79,4.06,-69,1
1715922611,2024-05-17 07:10,56.92,1005.31,1023.63,152,12.19,3.91,-69,1
1715922911,2024-05-17 07:15,56.57,1005.30,1023.61,152,12.41,4.03,-69,1
1715923212,2024-05-17 07:20,56.39,1005.26,1023.58,152,12.42,4.00,-68,1
1715923512,2024-05-17 07:25,54.69,1005.24,1023.56,152,12.68,3.80,-68,1
1715923812,2024-05-17 07:30,54.33,1005.17,1023.48,152,13.22,4.21,-68,1
1715924112,2024-05-17 07:35,53.88,1005.14,1023.45,152,13.58,4.43,-69,1
1715924412,2024-05-17 07:40,53.81,1005.14,1023.45,152,13.37,4.21,-69,1
1715924712,2024-05-17 07:45,53.21,1005.17,1023.49,152,13.71,4.37,-68,1
1715925013,2024-05-17 07:50,51.84,1005.13,1023.44,152,14.64,4.86,-67,1
1715925313,2024-05-17 07:55,51.55,1005.12,1023.44,152,14.63,4.77,-69,1
1715925613,2024-05-17 08:00,50.43,1005.08,1023.39,152,14.97,4.77,-69,1
1715925913,2024-05-17 08:05,48.10,1005.09,1023.40,152,15.52,4.60,-69,1
1715926213,2024-05-17 08:10,48.45,1005.07,1023.38,152,15.30,4.50,-68,1
1715926513,2024-05-17 08:15,47.64,1005.20,1023.52,152,15.22,4.19,-68,1
1715926813,2024-05-17 08:20,46.33,1004.98,1023.30,152,15.59,4.13,-70,1
1715927113,2024-05-17 08:25,46.77,1005.04,1023.35,152,15.38,4.07,-67,1
1715927413,2024-05-17 08:30,46.02,1004.98,1023.29,152,16.17,4.56,-69,1
1715927713,2024-05-17 08:35,46.50,1004.85,1023.16,152,16.41,4.93,-68,1
1715928013,2024-05-17 08:40,44.29,1004.90,1023.22,152,16.30,4.13,-68,1
1715928314,2024-05-17 08:45,44.41,1004.86,1023.17,152,16.28,4.15,-68,1
1715928614,2024-05-17 08:50,43.74,1004.82,1023.14,152,16.57,4.20,-68,1
1715928914,2024-05-17 08:55,43.22,1004.85,1023.16,152,16.58,4.04,-67,1
1715929214,2024-05-17 09:00,43.09,1004.70,1023.01,152,17.05,4.42,-68,1
1715929514,2024-05-17 09:05,44.11,1004.72,1023.04,152,16.74,4.47,-68,1
1715929814,2024-05-17 09:10,42.95,1004.71,1023.03,152,17.54,4.82,-68,1
1715930114,2024-05-17 09:15,42.27,1004.82,1023.13,152,17.17,4.25,-70,1
1715930414,2024-05-17 09:20,42.56,1004.65,1022.96,152,17.52,4.67,-71,1
1715930714,2024-05-17 09:25,41.02,1004.76,1023.07,152,17.42,4.05,-71,1
1715931014,2024-05-17 09:30,39.24,1004.61,1022.93,152,17.85,3.81,-71,1
1715931314,2024-05-17 09:35,39.24,1004.62,1022.94,152,17.70,3.67,-71,1
1715931614,2024-05-17 09:40,40.08,1004.45,1022.76,152,17.43,3.73,-71,1
1715931914,2024-05-17 09:45,38.50,1004.57,1022.88,152,18.31,3.95,-70,1
1715932214,2024-05-17 09:50,37.99,1004.43,1022.74,152,18.25,3.71,-71,1
1715932515,2024-05-17 09:55,39.14,1004.37,1022.68,152,18.02,3.92,-70,1
1715932815,2024-05-17 10:00,38.96,1004.38,1022.69,152,17.95,3.80,-68,1
1715933115,2024-05-17 10:05,36.64,1004.41,1022.72,152,17.94,2.92,-70,1
1715933415,2024-05-17 10:10,37.00,1004.43,1022.74,152,17.88,3.00,-68,1
1715933715,2024-05-17 10:15,36.56,1004.24,1022.56,152,18.47,3.36,-70,1
1715934015,2024-05-17 10:20,35.61,1004.20,1022.51,152,18.89,3.36,-70,1
1715934315,2024-05-17 10:25,36.39,1004.10,1022.41,152,19.10,3.85,-68,1
1715934615,2024-05-17 10:30,33.92,1004.21,1022.52,152,18.96,2.73,-68,1
1715934916,2024-05-17 10:35,36.46,1004.16,1022.47,152,18.86,3.66,-69,1
1715935216,2024-05-17 10:40,37.02,1004.09,1022.40,152,18.99,4.00,-69,1
1715935516,2024-05-17 10:45,37.17,1004.07,1022.38,152,18.80,3.88,-69,1
1715935816,2024-05-17 10:50,35.51,1004.19,1022.51,152,18.78,3.22,-68,1
1715936116,2024-05-17 10:55,34.09,1004.08,1022.40,152,18.92,2.77,-69,1
1715936416,2024-05-17 11:00,35.62,1004.08,1022.39,152,18.51,3.02,-70,1
1715936716,2024-05-17 11:05,35.69,1003.94,1022.25,152,19.44,3.87,-70,1
1715937016,2024-05-17 11:10,34.93,1003.99,1022.30,152,19.43,3.56,-72,1
1715937316,2024-05-17 11:15,35.30,1003.90,1022.21,152,18.85,3.20,-68,1
1715937616,2024-05-17 11:20,33.99,1003.83,1022.14,152,19.94,3.62,-69,1
1715937916,2024-05-17 11:25,34.50,1003.79,1022.10,152,19.48,3.43,-68,1
1715938216,2024-05-17 11:30,34.20,1003.81,1022.12,152,20.39,4.11,-68,1
1715938516,2024-05-17 11:35,33.29,1003.63,1021.95,152,20.14,3.50,-68,1
1715938816,2024-05-17 11:40,32.92,1003.75,1022.07,152,20.09,3.30,-67,1
1715939116,2024-05-17 11:45,32.98,1003.65,1021.96,152,20.20,3.42,-71,1
1715939417,2024-05-17 11:50,33.17,1003.68,1021.99,152,19.43,2.83,-67,1
1715939717,2024-05-17 11:55,34.57,1003.61,1021.92,152,19.84,3.78,-66,1
1715940017,2024-05-17 12:00,33.03,1003.50,1021.81,152,20.33,3.56,-68,1
1715940317,2024-05-17 12:05,32.85,1003.28,1021.60,152,20.14,3.31,-67,1
1715940617,2024-05-17 12:10,31.85,1003.35,1021.66,152,20.94,3.58,-68,1
1715941217,2024-05-17 12:20,33.76,1003.15,1021.47,152,20.23,3.78,-70,1
1715941517,2024-05-17 12:25,33.09,1003.18,1021.49,152,20.81,4.00,-71,1
1715941817,2024-05-17 12:30,33.82,1003.14,1021.45,152,21.28,4.73,-69,1
1715942117,2024-05-17 12:35,31.76,1002.93,1021.24,152,21.36,3.90,-71,1
1715942417,2024-05-17 12:40,32.59,1002.95,1021.26,152,21.24,4.16,-71,1
1715942717,2024-05-17 12:45,30.83,1002.99,1021.31,152,21.57,3.66,-68,1
1715943017,2024-05-17 12:50,32.06,1002.92,1021.23,152,21.82,4.43,-71,1
1715943317,2024-05-17 12:55,31.27,1002.85,1021.16,152,21.22,3.56,-70,1
1715943618,2024-05-17 13:00,30.61,1002.59,1020.90,152,22.13,4.05,-69,1
1715943918,2024-05-17 13:05,30.05,1002.73,1021.05,152,22.27,3.90,-66,1
1715944218,2024-05-17 13:10,29.15,1002.72,1021.04,152,22.50,3.67,-67,1
1715944518,2024-05-17 13:15,29.83,1002.70,1021.01,152,21.93,3.50,-67,1
1715944818,2024-05-17 13:20,32.18,1002.68,1021.00,152,21.61,4.30,-69,1
1715945118,2024-05-17 13:25,31.20,1002.43,1020.74,152,21.88,4.10,-70,1
1715945418,2024-05-17 13:30,29.89,1002.39,1020.70,152,22.72,4.22,-68,1
1715945718,2024-05-17 13:35,29.57,1002.36,1020.67,152,23.74,4.95,-68,1
1715946018,2024-05-17 13:40,28.04,1002.27,1020.58,152,24.30,4.67,-69,1
1715946318,2024-05-17 13:45,29.44,1002.26,1020.58,152,22.83,4.10,-69,1
1715946618,2024-05-17 13:50,27.39,1002.10,1020.41,152,23.68,3.80,-69,1
1715946918,2024-05-17 13:55,25.87,1002.20,1020.51,152,24.86,3.99,-69,1
1715947218,2024-05-17 14:00,27.62,1002.35,1020.66,152,23.21,3.52,-70,1
1715947518,2024-05-17 14:05,28.95,1002.12,1020.44,152,22.85,3.88,-71,1
1715947818,2024-05-17 14:10,30.03,1002.22,1020.54,152,22.96,4.49,-71,1
1715948118,2024-05-17 14:15,26.78,1002.10,1020.41,152,24.66,4.32,-67,1
1715948418,2024-05-17 14:20,29.24,1002.05,1020.36,152,23.25,4.36,-69,1
1715948718,2024-05-17 14:25,28.75,1002.09,1020.40,152,23.66,4.47,-73,1
1715949019,2024-05-17 14:30,28.62,1001.96,1020.28,152,23.57,4.33,-69,1
1715949319,2024-05-17 14:35,25.59,1001.82,1020.14,152,25.22,4.15,-71,1
1715949619,2024-05-17 14:40,25.95,1001.80,1020.12,152,25.25,4.37,-68,1
1715949919,2024-05-17 14:45,27.91,1001.73,1020.05,152,23.75,4.13,-68,1
1715950219,2024-05-17 14:50,27.87,1001.83,1020.15,152,23.19,3.63,-68,1
1715950520,2024-05-17 14:55,29.54,1001.51,1019.83,152,23.18,4.45,-67,1
1715950820,2024-05-17 15:00,27.46,1001.21,1019.52,152,24.56,4.59,-68,1
1715951120,2024-05-17 15:05,28.45,1001.46,1019.77,152,22.80,3.58,-66,1
1715951420,2024-05-17 15:10,27.74,1001.25,1019.56,152,23.96,4.22,-67,1
1715951720,2024-05-17 15:15,28.01,1001.11,1019.42,152,24.31,4.66,-67,1
1715952020,2024-05-17 15:20,27.74,1001.25,1019.56,152,23.14,3.52,-64,1
1715952320,2024-05-17 15:25,27.33,1001.05,1019.36,152,23.38,3.51,-68,1
1715952620,2024-05-17 15:30,28.58,1001.12,1019.43,152,23.50,4.25,-66,1
1715952920,2024-05-17 15:35,29.53,1001.15,1019.46,152,22.72,4.05,-66,1
1715953220,2024-05-17 15:40,30.21,1001.06,1019.37,152,23.27,4.85,-66,1
1715953520,2024-05-17 15:45,28.13,1001.02,1019.33,152,23.32,3.87,-67,1
1715953820,2024-05-17 15:50,26.11,1000.93,1019.24,152,24.78,4.06,-65,1
1715954120,2024-05-17 15:55,26.90,1001.07,1019.38,152,24.31,4.08,-65,1
1715954421,2024-05-17 16:00,25.56,1000.85,1019.16,152,24.83,3.80,-67,1
1715954721,2024-05-17 16:05,27.77,1000.73,1019.05,152,24.09,4.35,-67,1
1715955021,2024-05-17 16:10,29.46,1000.78,1019.09,152,22.56,3.87,-66,1
1715955321,2024-05-17 16:15,29.21,1000.74,1019.05,152,22.77,3.93,-65,1
1715955621,2024-05-17 16:20,30.52,1000.72,1019.03,152,22.47,4.30,-67,1
1715955921,2024-05-17 16:25,28.61,1000.62,1018.93,152,22.92,3.77,-69,1
1715956221,2024-05-17 16:30,30.90,1000.63,1018.94,152,22.60,4.59,-68,1
1715956521,2024-05-17 16:35,30.44,1000.63,1018.94,152,22.28,4.10,-65,1
1715956821,2024-05-17 16:40,29.93,1000.56,1018.87,152,22.28,3.86,-66,1
1715957121,2024-05-17 16:45,30.28,1000.48,1018.79,152,22.07,3.84,-69,1
1715957421,2024-05-17 16:50,29.17,1000.50,1018.81,152,22.49,3.67,-66,1
1715957721,2024-05-17 16:55,28.91,1000.40,1018.71,152,22.50,3.55,-67,1
1715958021,2024-05-17 17:00,30.83,1000.52,1018.84,152,22.35,4.34,-67,1
1715958321,2024-05-17 17:05,30.81,1000.39,1018.70,152,22.10,4.11,-66,1
1715958621,2024-05-17 17:10,29.80,1000.29,1018.61,152,22.21,3.73,-66,1
1715958921,2024-05-17 17:15,29.63,1000.34,1018.65,152,22.24,3.68,-66,1
1715959221,2024-05-17 17:20,29.95,1000.37,1018.69,152,22.20,3.80,-66,1
1715959521,2024-05-17 17:25,30.95,1000.30,1018.62,152,21.97,4.07,-66,1
1715959821,2024-05-17 17:30,30.18,1000.25,1018.56,152,22.01,3.74,-67,1
1715960121,2024-05-17 17:35,29.80,1000.12,1018.43,152,21.95,3.51,-67,1
1715960422,2024-05-17 17:40,30.05,1000.08,1018.39,152,22.01,3.68,-67,1
1715960722,2024-05-17 17:45,30.67,1000.08,1018.39,152,21.84,3.82,-67,1
1715961022,2024-05-17 17:50,29.78,1000.12,1018.43,152,21.97,3.52,-67,1
1715961322,2024-05-17 17:55,29.90,1000.15,1018.46,152,21.58,3.23,-66,1
1715961622,2024-05-17 18:00,30.63,1000.11,1018.43,152,21.72,3.70,-68,1
1715961922,2024-05-17 18:05,30.87,1000.14,1018.45,152,21.41,3.54,-66,1
1715962222,2024-05-17 18:10,30.88,1000.14,1018.46,152,21.45,3.58,-67,1
1715962522,2024-05-17 18:15,30.79,1000.12,1018.43,152,21.72,3.77,-67,1
1715962822,2024-05-17 18:20,30.75,1000.20,1018.51,152,21.28,3.38,-67,1
1715963122,2024-05-17 18:25,30.42,1000.10,1018.41,152,21.40,3.33,-68,1
1715963423,2024-05-17 18:30,30.06,1000.16,1018.47,152,21.59,3.32,-66,1
1715963723,2024-05-17 18:35,31.25,1000.17,1018.48,152,21.13,3.47,-69,1
1715964023,2024-05-17 18:40,31.10,1000.17,1018.49,152,20.90,3.20,-67,1
1715964323,2024-05-17 18:45,30.58,1000.22,1018.53,152,20.97,3.03,-67,1
1715964623,2024-05-17 18:50,31.01,1000.19,1018.50,152,20.82,3.09,-66,1
1715964924,2024-05-17 18:55,30.90,1000.21,1018.52,152,21.16,3.34,-67,1
1715965224,2024-05-17 19:00,31.12,1000.18,1018.50,152,20.90,3.21,-67,1
1715965524,2024-05-17 19:05,31.75,1000.19,1018.50,152,20.59,3.22,-67,1
1715965824,2024-05-17 19:10,32.05,1000.19,1018.50,152,20.57,3.34,-67,1
1715966124,2024-05-17 19:15,32.05,1000.15,1018.47,152,20.53,3.31,-67,1
1715966424,2024-05-17 19:20,32.32,1000.18,1018.49,152,20.54,3.43,-67,1
1715966724,2024-05-17 19:25,32.74,1000.16,1018.47,152,20.43,3.52,-67,1
1715967024,2024-05-17 19:30,33.09,1000.15,1018.46,152,20.16,3.43,-67,1
1715967324,2024-05-17 19:35,33.41,1000.15,1018.46,152,20.30,3.69,-67,1
1715967624,2024-05-17 19:40,33.92,1000.09,1018.41,152,20.21,3.83,-67,1
1715967924,2024-05-17 19:45,34.29,1000.13,1018.44,152,19.91,3.72,-67,1
1715968224,2024-05-17 19:50,34.52,1000.10,1018.41,152,19.86,3.77,-67,1
1715968526,2024-05-17 19:55,34.67,1000.10,1018.42,152,19.64,3.64,-67,1
1715968826,2024-05-17 20:00,34.94,1000.10,1018.42,152,19.72,3.82,-67,1
1715969126,2024-05-17 20:05,34.87,1000.12,1018.44,152,19.63,3.71,-67,1
1715969426,2024-05-17 20:10,35.67,1000.16,1018.48,152,19.51,3.93,-67,1
1715969726,2024-05-17 20:15,36.18,1000.16,1018.48,152,19.26,3.91,-67,1
1715970026,2024-05-17 20:20,36.82,1000.15,1018.47,152,19.00,3.93,-67,1
1715970327,2024-05-17 20:25,37.42,1000.13,1018.44,152,18.74,3.93,-66,1
1715970627,2024-05-17 20:30,38.11,1000.15,1018.46,152,18.52,3.99,-67,1
1715970927,2024-05-17 20:35,38.82,1000.13,1018.44,152,18.22,3.98,-67,1
1715971227,2024-05-17 20:40,39.42,1000.17,1018.48,152,17.98,3.99,-67,1
1715971527,2024-05-17 20:45,40.07,1000.21,1018.52,152,17.75,4.02,-66,1
1715971827,2024-05-17 20:50,40.35,1000.19,1018.51,152,17.58,3.96,-66,1
1715972127,2024-05-17 20:55,40.94,1000.17,1018.49,152,17.38,3.99,-67,1
1715972427,2024-05-17 21:00,41.49,1000.19,1018.51,152,17.20,4.02,-66,1
1715972727,2024-05-17 21:05,41.63,1000.23,1018.54,152,17.08,3.96,-65,1
1715973027,2024-05-17 21:10,41.98,1000.24,1018.55,152,16.92,3.93,-66,1
1715973327,2024-05-17 21:15,42.20,1000.23,1018.55,152,16.80,3.90,-66,1
1715973627,2024-05-17 21:20,42.44,1000.30,1018.61,152,16.70,3.89,-67,1
1715973927,2024-05-17 21:25,42.72,1000.29,1018.60,152,16.57,3.86,-66,1
1715974227,2024-05-17 21:30,42.81,1000.30,1018.61,152,16.49,3.82,-67,1
1715974527,2024-05-17 21:35,42.43,1000.23,1018.55,152,16.37,3.59,-67,1
1715974827,2024-05-17 21:40,42.51,1000.24,1018.55,152,16.38,3.62,-66,1
1715975127,2024-05-17 21:45,41.99,1000.21,1018.53,152,16.36,3.43,-66,1
1715975427,2024-05-17 21:50,42.65,1000.22,1018.53,152,16.29,3.59,-67,1
1715975728,2024-05-17 21:55,43.11,1000.18,1018.49,152,16.19,3.65,-67,1
1715976028,2024-05-17 22:00,43.45,1000.23,1018.54,152,16.07,3.65,-67,1
1715976328,2024-05-17 22:05,43.42,1000.18,1018.49,152,16.00,3.58,-67,1
1715976628,2024-05-17 22:10,43.81,1000.22,1018.53,152,15.91,3.62,-66,1
1715976928,2024-05-17 22:15,44.13,1000.14,1018.45,152,15.80,3.63,-69,1
1715977228,2024-05-17 22:20,44.17,1000.12,1018.43,152,15.68,3.53,-66,1
1715977528,2024-05-17 22:25,44.80,1000.13,1018.45,152,15.58,3.64,-67,1
1715977828,2024-05-17 22:30,45.19,1000.15,1018.46,152,15.49,3.68,-66,1
1715978128,2024-05-17 22:35,45.85,1000.17,1018.48,152,15.31,3.72,-67,1
1715978428,2024-05-17 22:40,45.49,1000.17,1018.48,152,15.22,3.53,-66,1
1715978728,2024-05-17 22:45,46.57,1000.13,1018.44,152,15.12,3.77,-67,1
1715979028,2024-05-17 22:50,46.32,1000.15,1018.46,152,15.00,3.58,-67,1
1715979330,2024-05-17 22:55,46.84,1000.10,1018.42,152,14.90,3.65,-67,1
1715979630,2024-05-17 23:00,47.57,1000.06,1018.37,152,14.83,3.81,-66,1
1715979930,2024-05-17 23:05,47.41,1000.11,1018.42,152,14.74,3.68,-66,1
1715980230,2024-05-17 23:10,47.57,1000.17,1018.48,152,14.65,3.64,-67,1
1715980530,2024-05-17 23:15,47.50,1000.20,1018.51,152,14.63,3.61,-67,1
1715980830,2024-05-17 23:20,48.20,1000.20,1018.51,152,14.47,3.67,-66,1
1715981130,2024-05-17 23:25,48.04,1000.14,1018.45,152,14.43,3.58,-66,1
1715981430,2024-05-17 23:30,48.20,1000.11,1018.42,152,14.45,3.65,-66,1
1715981730,2024-05-17 23:35,48.27,1000.16,1018.47,152,14.35,3.57,-67,1
1715982030,2024-05-17 23:40,48.47,1000.19,1018.51,152,14.31,3.60,-67,1
1715982330,2024-05-17 23:45,48.57,1000.21,1018.52,152,14.25,3.57,-67,1
1715982630,2024-05-17 23:50,49.28,1000.17,1018.48,152,14.18,3.71,-66,1
1715982930,2024-05-17 23:55,49.28,1000.20,1018.51,152,14.07,3.61,-67,1