1715983231,2024-05-18 00:00,49.48,1000.17,1018.48,152,13.94,3.55,-66,1
1715983531,2024-05-18 00:05,50.17,1000.16,1018.48,152,13.95,3.76,-67,1
1715983831,2024-05-18 00:10,49.99,1000.18,1018.49,152,13.85,3.61,-66,1
1715984131,2024-05-18 00:15,50.10,1000.12,1018.44,152,13.77,3.57,-67,1
1715984431,2024-05-18 00:20,51.04,1000.11,1018.43,152,13.68,3.75,-66,1
1715984731,2024-05-18 00:25,51.33,1000.09,1018.40,152,13.58,3.74,-66,1
1715985031,2024-05-18 00:30,51.62,1000.10,1018.41,152,13.47,3.72,-66,1
1715985331,2024-05-18 00:35,51.68,1000.09,1018.40,152,13.40,3.67,-66,1
1715985631,2024-05-18 00:40,51.89,1000.05,1018.37,152,13.27,3.60,-67,1
1715985931,2024-05-18 00:45,52.23,1000.04,1018.35,152,13.24,3.67,-66,1
1715986231,2024-05-18 00:50,53.42,1000.06,1018.37,152,13.07,3.83,-66,1
1715986531,2024-05-18 00:55,53.82,1000.09,1018.40,152,12.76,3.65,-66,1
1715986831,2024-05-18 01:00,54.52,1000.02,1018.33,152,12.93,3.99,-66,1
1715987131,2024-05-18 01:05,53.71,1000.03,1018.34,152,12.77,3.63,-67,1
1715987431,2024-05-18 01:10,53.82,999.97,1018.29,152,12.72,3.61,-66,1
1715987731,2024-05-18 01:15,54.18,999.96,1018.27,152,12.72,3.71,-65,1
1715988031,2024-05-18 01:20,54.29,999.93,1018.24,152,12.66,3.68,-66,1
1715988331,2024-05-18 01:25,54.35,999.91,1018.22,152,12.64,3.68,-66,1
1715988631,2024-05-18 01:30,54.56,999.92,1018.23,152,12.52,3.62,-66,1
1715988931,2024-05-18 01:35,55.99,999.89,1018.20,152,12.39,3.87,-66,1
1715989232,2024-05-18 01:40,56.86,999.86,1018.17,152,12.25,3.96,-67,1
1715989532,2024-05-18 01:45,57.65,999.91,1018.22,152,12.07,3.98,-66,1
1715989832,2024-05-18 01:50,58.10,999.92,1018.23,152,11.92,3.95,-66,1
1715990132,2024-05-18 01:55,58.82,999.88,1018.20,152,11.77,3.99,-67,1
1715990432,2024-05-18 02:00,59.63,999.93,1018.24,152,11.60,4.02,-66,1
1715990732,2024-05-18 02:05,60.25,999.90,1018.21,152,11.45,4.03,-66,1
1715991032,2024-05-18 02:10,60.62,999.97,1018.29,152,11.38,4.05,-66,1
1715991332,2024-05-18 02:15,61.33,999.88,1018.19,152,11.25,4.09,-66,1
1715991632,2024-05-18 02:20,61.67,999.87,1018.18,152,11.13,4.06,-65,1
1715991932,2024-05-18 02:25,62.79,999.86,1018.17,152,10.94,4.13,-66,1
1715992232,2024-05-18 02:30,63.96,999.86,1018.17,152,10.73,4.20,-65,1
1715992532,2024-05-18 02:35,64.75,999.87,1018.18,152,10.66,4.31,-66,1
1715992832,2024-05-18 02:40,65.18,999.86,1018.17,152,10.53,4.28,-66,1
1715993132,2024-05-18 02:45,65.41,999.82,1018.14,152,10.44,4.24,-65,1
1715993432,2024-05-18 02:50,66.93,999.85,1018.16,152,10.25,4.39,-65,1
1715993732,2024-05-18 02:55,68.49,999.85,1018.17,152,10.10,4.57,-66,1
1715994035,2024-05-18 03:00,69.39,999.85,1018.17,152,10.00,4.66,-67,1
1715994335,2024-05-18 03:05,69.96,999.85,1018.16,152,9.87,4.66,-66,1
1715994635,2024-05-18 03:10,70.09,999.81,1018.12,152,9.73,4.55,-66,1
1715994935,2024-05-18 03:15,70.79,999.79,1018.10,152,9.56,4.53,-66,1
1715995235,2024-05-18 03:20,71.39,999.80,1018.12,152,9.47,4.56,-66,1
1715995535,2024-05-18 03:25,71.93,999.80,1018.11,152,9.38,4.58,-66,1
1715995835,2024-05-18 03:30,72.13,999.81,1018.12,152,9.29,4.54,-67,1
1715996135,2024-05-18 03:35,73.13,999.74,1018.06,152,9.20,4.65,-65,1
1715996435,2024-05-18 03:40,72.69,999.75,1018.07,152,9.16,4.52,-66,1
1715996735,2024-05-18 03:45,73.38,999.78,1018.10,152,9.08,4.58,-66,1
1715997035,2024-05-18 03:50,74.00,999.78,1018.09,152,8.99,4.61,-67,1
1715997335,2024-05-18 03:55,74.86,999.76,1018.07,152,8.91,4.70,-66,1
1715997637,2024-05-18 04:00,75.26,999.74,1018.06,152,8.86,4.73,-66,1
1715997937,2024-05-18 04:05,75.58,999.71,1018.03,152,8.82,4.75,-66,1
1715998237,2024-05-18 04:10,75.19,999.72,1018.04,152,8.83,4.69,-68,1
1715998537,2024-05-18 04:15,75.50,999.69,1018.00,152,8.78,4.70,-67,1
1715998837,2024-05-18 04:20,75.53,999.71,1018.02,152,8.78,4.70,-67,1
1715999137,2024-05-18 04:25,76.04,999.74,1018.06,152,8.70,4.72,-67,1
1715999437,2024-05-18 04:30,75.72,999.70,1018.01,152,8.70,4.66,-67,1
1715999737,2024-05-18 04:35,75.94,999.69,1018.01,152,8.68,4.68,-66,1
1716000037,2024-05-18 04:40,76.21,999.74,1018.05,152,8.72,4.77,-67,1
1716000337,2024-05-18 04:45,75.65,999.72,1018.04,152,8.71,4.66,-66,1
1716000638,2024-05-18 04:50,76.14,999.75,1018.07,152,8.70,4.74,-68,1
1716000938,2024-05-18 04:55,76.72,999.79,1018.10,152,8.74,4.89,-68,1
1716001240,2024-05-18 05:00,77.23,999.79,1018.10,152,8.74,4.98,-66,1
1716001540,2024-05-18 05:05,77.05,999.80,1018.12,152,8.83,5.04,-67,1
1716001840,2024-05-18 05:10,76.59,999.84,1018.15,152,8.91,5.03,-67,1
1716002140,2024-05-18 05:15,76.76,999.87,1018.19,152,9.01,5.16,-67,1
1716002440,2024-05-18 05:20,76.64,999.84,1018.15,152,9.10,5.22,-67,1
1716002740,2024-05-18 05:25,76.08,999.82,1018.13,152,9.23,5.24,-67,1
1716003040,2024-05-18 05:30,75.82,999.82,1018.13,152,9.34,5.30,-67,1
1716003340,2024-05-18 05:35,75.31,999.88,1018.19,152,9.51,5.37,-66,1
1716003640,2024-05-18 05:40,75.16,999.90,1018.21,152,9.66,5.48,-66,1
1716003940,2024-05-18 05:45,74.54,999.89,1018.20,152,9.85,5.55,-66,1
1716004540,2024-05-18 05:55,73.78,999.95,1018.26,152,10.24,5.78,-66,1
1716005146,2024-05-18 06:05,72.71,1000.02,1018.33,152,10.76,6.07,-66,1
1716005446,2024-05-18 06:10,72.12,1000.05,1018.36,152,10.99,6.17,-67,1
1716005746,2024-05-18 06:15,71.74,1000.06,1018.37,152,11.29,6.38,-67,1
1716006046,2024-05-18 06:20,71.28,1000.09,1018.40,152,11.50,6.49,-67,1
1716006346,2024-05-18 06:25,70.23,1000.10,1018.41,152,11.83,6.59,-66,1
1716006646,2024-05-18 06:30,67.18,1000.03,1018.35,152,12.15,6.26,-67,1
1716006946,2024-05-18 06:35,65.57,1000.00,1018.31,152,12.43,6.17,-67,1
1716007247,2024-05-18 06:40,64.40,1000.03,1018.34,152,12.57,6.04,-67,1
1716007547,2024-05-18 06:45,63.42,999.99,1018.31,152,13.05,6.28,-67,1
1716007847,2024-05-18 06:50,62.34,1000.09,1018.41,152,13.20,6.17,-67,1
1716008147,2024-05-18 06:55,62.74,1000.08,1018.39,152,13.48,6.53,-66,1
1716008448,2024-05-18 07:00,61.29,1000.09,1018.40,152,13.69,6.39,-65,1
1716008748,2024-05-18 07:05,60.17,1000.05,1018.36,152,14.16,6.56,-67,1
1716009048,2024-05-18 07:10,58.63,1000.04,1018.35,152,14.30,6.32,-67,1
1716009348,2024-05-18 07:15,58.02,999.94,1018.26,152,14.84,6.67,-67,1
1716009648,2024-05-18 07:20,56.92,999.96,1018.27,152,15.09,6.63,-67,1
1716009948,2024-05-18 07:25,56.64,1000.01,1018.33,152,15.32,6.77,-66,1
1716010248,2024-05-18 07:30,55.75,999.99,1018.30,152,15.33,6.55,-67,1
1716010548,2024-05-18 07:35,55.21,1000.03,1018.35,152,15.93,6.97,-67,1
1716010848,2024-05-18 07:40,55.15,999.99,1018.31,152,15.92,6.94,-67,1
1716011148,2024-05-18 07:45,55.04,999.96,1018.28,152,16.31,7.28,-66,1
1716011448,2024-05-18 07:50,54.95,999.90,1018.21,152,16.40,7.34,-67,1
1716012049,2024-05-18 08:00,54.03,999.93,1018.24,152,16.98,7.63,-67,1
1716012349,2024-05-18 08:05,52.82,999.93,1018.25,152,17.25,7.55,-67,1
1716012949,2024-05-18 08:15,49.95,999.95,1018.26,152,17.71,7.16,-66,1
1716013249,2024-05-18 08:20,49.85,1000.02,1018.33,152,17.87,7.28,-69,1
1716013549,2024-05-18 08:25,49.98,999.98,1018.29,152,18.12,7.54,-67,1
1716013849,2024-05-18 08:30,50.83,999.91,1018.23,152,18.36,8.01,-67,1
1716014149,2024-05-18 08:35,48.39,999.99,1018.30,152,18.59,7.50,-67,1
1716014450,2024-05-18 08:40,47.99,999.94,1018.26,152,19.01,7.77,-67,1
1716014750,2024-05-18 08:45,48.61,999.96,1018.27,152,18.59,7.57,-68,1
1716015050,2024-05-18 08:50,47.32,999.97,1018.28,152,18.88,7.44,-66,1
1716015350,2024-05-18 08:55,48.88,999.88,1018.20,152,19.08,8.10,-67,1
1716015956,2024-05-18 09:05,45.82,999.78,1018.09,152,19.62,7.64,-67,1
1716016256,2024-05-18 09:10,44.19,999.81,1018.13,152,19.69,7.18,-66,1
1716016556,2024-05-18 09:15,42.15,999.91,1018.22,152,19.80,6.59,-66,1
1716016856,2024-05-18 09:20,43.30,999.87,1018.18,152,19.34,6.56,-66,1
1716017156,2024-05-18 09:25,42.29,999.85,1018.16,152,20.10,6.91,-67,1
1716017456,2024-05-18 09:30,41.86,999.91,1018.22,152,19.85,6.53,-67,1
1716017756,2024-05-18 09:35,41.18,999.84,1018.15,152,19.59,6.06,-65,1
1716018056,2024-05-18 09:40,42.27,999.77,1018.09,152,19.64,6.49,-67,1
1716018356,2024-05-18 09:45,41.92,999.81,1018.12,152,19.73,6.44,-65,1
1716018956,2024-05-18 09:55,39.33,999.66,1017.97,152,20.21,5.95,-65,1
1716019562,2024-05-18 10:06,39.56,999.71,1018.03,152,20.74,6.51,-67,1
1716019862,2024-05-18 10:11,39.85,999.79,1018.10,152,20.59,6.48,-66,1
1716020163,2024-05-18 10:16,38.63,999.75,1018.06,152,20.72,6.15,-68,1
1716020463,2024-05-18 10:21,39.75,999.78,1018.10,152,20.31,6.20,-67,1
1716020763,2024-05-18 10:26,38.32,999.75,1018.06,152,20.94,6.23,-67,1
1716021063,2024-05-18 10:31,36.50,999.65,1017.97,152,21.25,5.80,-68,1
1716021363,2024-05-18 10:36,36.76,999.73,1018.04,152,21.28,5.93,-66,1
1716021663,2024-05-18 10:41,37.68,999.69,1018.00,152,21.14,6.16,-67,1
1716021963,2024-05-18 10:46,36.97,999.64,1017.95,152,21.51,6.21,-67,1
1716022263,2024-05-18 10:51,35.18,999.64,1017.96,152,22.34,6.23,-66,1
1716022563,2024-05-18 10:56,33.43,999.74,1018.06,152,21.30,4.58,-66,1
1716023164,2024-05-18 11:06,32.28,999.63,1017.95,152,21.97,4.67,-66,1
1716023464,2024-05-18 11:11,31.31,999.49,1017.81,152,22.59,4.77,-68,1
1716023764,2024-05-18 11:16,31.53,999.48,1017.79,152,22.09,4.43,-65,1
1716024064,2024-05-18 11:21,30.52,999.56,1017.88,152,21.86,3.77,-66,1
1716024364,2024-05-18 11:26,29.76,999.48,1017.80,152,22.36,3.85,-66,1
1716024964,2024-05-18 11:36,29.29,999.36,1017.68,152,22.58,3.81,-68,1
1716025264,2024-05-18 11:41,29.86,999.44,1017.75,152,22.44,3.96,-67,1
1716025564,2024-05-18 11:46,31.05,999.48,1017.80,152,21.75,3.92,-66,1
1716025864,2024-05-18 11:51,30.05,999.41,1017.72,152,22.43,4.04,-66,1
1716026464,2024-05-18 12:01,29.91,999.32,1017.63,152,22.45,3.99,-66,1
1716026764,2024-05-18 12:06,30.70,999.33,1017.65,152,22.35,4.28,-66,1
1716027064,2024-05-18 12:11,29.36,999.26,1017.58,152,23.00,4.21,-66,1
1716027364,2024-05-18 12:16,29.88,999.17,1017.48,152,22.88,4.35,-67,1
1716027665,2024-05-18 12:21,29.98,999.08,1017.40,152,22.87,4.39,-68,1
1716027965,2024-05-18 12:26,28.16,999.23,1017.54,152,22.85,3.48,-67,1
1716028265,2024-05-18 12:31,28.23,999.23,1017.54,152,22.87,3.54,-66,1
1716028565,2024-05-18 12:36,28.33,998.96,1017.28,152,23.28,3.94,-69,1
1716028865,2024-05-18 12:41,29.33,999.19,1017.50,152,22.90,4.11,-68,1
1716029165,2024-05-18 12:46,29.27,999.03,1017.34,152,22.96,4.13,-64,1
1716029465,2024-05-18 12:51,28.86,998.84,1017.15,152,23.61,4.48,-67,1
1716029765,2024-05-18 12:56,28.13,998.94,1017.26,152,24.29,4.71,-66,1
1716030067,2024-05-18 13:01,28.32,998.82,1017.13,152,23.91,4.47,-66,1
1716030367,2024-05-18 13:06,26.00,998.75,1017.06,152,23.76,3.13,-65,1
1716030667,2024-05-18 13:11,26.78,998.69,1017.01,152,24.50,4.18,-66,1
1716030967,2024-05-18 13:16,27.65,998.74,1017.05,152,24.91,4.99,-65,1
1716031267,2024-05-18 13:21,28.19,998.78,1017.10,152,25.06,5.40,-65,1
1716031867,2024-05-18 13:31,28.23,998.62,1016.94,152,24.59,5.01,-66,1
1716032167,2024-05-18 13:36,28.65,998.82,1017.13,152,24.76,5.37,-66,1
1716032467,2024-05-18 13:41,28.49,998.73,1017.04,152,24.89,5.40,-66,1
1716032767,2024-05-18 13:46,25.41,998.75,1017.06,152,25.93,4.64,-65,1
1716033067,2024-05-18 13:51,26.16,998.51,1016.82,152,25.02,4.29,-65,1
1716033367,2024-05-18 13:56,26.99,998.60,1016.91,152,25.07,4.78,-65,1
1716033669,2024-05-18 14:01,26.36,998.39,1016.70,152,25.36,4.69,-67,1
1716033969,2024-05-18 14:06,27.27,998.60,1016.92,152,24.66,4.58,-66,1
1716034269,2024-05-18 14:11,27.71,998.41,1016.73,152,25.21,5.28,-68,1
1716034570,2024-05-18 14:16,24.29,998.18,1016.50,152,27.05,4.95,-66,1
1716034870,2024-05-18 14:21,24.96,998.32,1016.63,152,26.76,5.09,-68,1
1716035170,2024-05-18 14:26,23.53,998.28,1016.60,152,27.04,4.48,-67,1
1716035470,2024-05-18 14:31,23.89,998.43,1016.75,152,25.30,3.23,-66,1
1716035770,2024-05-18 14:36,24.57,998.53,1016.84,152,25.40,3.72,-65,1
1716036070,2024-05-18 14:41,24.91,998.40,1016.71,152,24.85,3.45,-66,1
1716036370,2024-05-18 14:46,24.55,998.27,1016.59,152,25.19,3.53,-66,1
1716036670,2024-05-18 14:51,23.23,998.39,1016.70,152,25.16,2.73,-67,1
1716036970,2024-05-18 14:56,22.81,998.38,1016.69,152,25.15,2.46,-66,1
1716037576,2024-05-18 15:06,23.79,998.38,1016.70,152,24.18,2.23,-67,1
1716037876,2024-05-18 15:11,22.32,998.19,1016.50,152,26.48,3.26,-66,1
1716038176,2024-05-18 15:16,23.27,998.15,1016.46,152,25.76,3.25,-66,1
1716038476,2024-05-18 15:21,23.20,998.14,1016.45,152,24.99,2.56,-67,1
1716038776,2024-05-18 15:26,23.51,998.00,1016.32,152,24.95,2.72,-67,1
1716039076,2024-05-18 15:31,24.15,998.02,1016.34,152,24.37,2.60,-65,1
1716039376,2024-05-18 15:36,23.86,997.97,1016.28,152,24.98,2.95,-65,1
1716039676,2024-05-18 15:41,25.47,997.92,1016.24,152,25.07,3.95,-67,1
1716039976,2024-05-18 15:46,25.16,997.98,1016.29,152,24.77,3.52,-69,1
1716040277,2024-05-18 15:51,23.86,997.88,1016.19,152,25.92,3.74,-67,1
1716040577,2024-05-18 15:56,24.79,997.84,1016.16,152,25.66,4.07,-66,1
1716041183,2024-05-18 16:06,25.63,997.74,1016.05,152,25.37,4.29,-67,1
1716041483,2024-05-18 16:11,26.09,997.84,1016.15,152,25.26,4.46,-67,1
1716041783,2024-05-18 16:16,26.83,997.74,1016.05,152,24.41,4.13,-67,1
1716042083,2024-05-18 16:21,28.01,997.80,1016.11,152,24.40,4.74,-66,1
1716042383,2024-05-18 16:26,26.48,997.75,1016.07,152,24.33,3.88,-68,1
1716042683,2024-05-18 16:31,27.14,997.66,1015.98,152,23.91,3.87,-68,1
1716042983,2024-05-18 16:36,27.19,997.64,1015.96,152,24.76,4.62,-69,1
1716043283,2024-05-18 16:41,28.38,997.47,1015.79,152,23.91,4.51,-68,1
1716043583,2024-05-18 16:46,28.22,997.56,1015.88,152,23.71,4.25,-66,1
1716043883,2024-05-18 16:51,29.14,997.50,1015.81,152,23.55,4.57,-66,1
1716044183,2024-05-18 16:56,29.16,997.44,1015.75,152,23.62,4.64,-67,1
1716044484,2024-05-18 17:01,29.50,997.42,1015.74,152,23.45,4.66,-65,1
1716044784,2024-05-18 17:06,28.99,997.39,1015.70,152,23.62,4.56,-67,1
1716045084,2024-05-18 17:11,29.18,997.35,1015.66,152,23.39,4.45,-67,1
1716045384,2024-05-18 17:16,30.50,997.31,1015.63,152,23.56,5.24,-67,1
1716045684,2024-05-18 17:21,29.71,997.22,1015.53,152,23.53,4.83,-67,1
1716045984,2024-05-18 17:26,29.12,997.30,1015.61,152,23.44,4.47,-68,1
1716046284,2024-05-18 17:31,30.21,997.22,1015.53,152,23.36,4.93,-67,1
1716046584,2024-05-18 17:36,30.59,997.24,1015.55,152,22.93,4.73,-68,1
1716046884,2024-05-18 17:41,30.96,997.32,1015.64,152,23.22,5.16,-68,1
1716047184,2024-05-18 17:46,30.72,997.32,1015.64,152,23.38,5.18,-66,1
1716047484,2024-05-18 17:51,31.94,997.30,1015.61,152,23.18,5.57,-67,1
1716047785,2024-05-18 17:56,31.75,997.30,1015.62,152,22.83,5.18,-67,1
1716048391,2024-05-18 18:06,30.86,997.37,1015.69,152,22.44,4.43,-65,1
1716048991,2024-05-18 18:16,30.49,997.41,1015.72,152,22.47,4.29,-66,1
1716049291,2024-05-18 18:21,31.10,997.43,1015.74,152,22.23,4.36,-68,1
1716049591,2024-05-18 18:26,31.79,997.39,1015.70,152,22.23,4.68,-67,1
1716049891,2024-05-18 18:31,32.90,997.44,1015.75,152,22.26,5.19,-68,1
1716050191,2024-05-18 18:36,34.35,997.39,1015.70,152,22.09,5.67,-68,1
1716050491,2024-05-18 18:41,35.71,997.40,1015.71,152,21.85,6.01,-67,1
1716050791,2024-05-18 18:46,35.80,997.41,1015.72,152,21.93,6.12,-68,1
1716051091,2024-05-18 18:51,35.53,997.46,1015.78,152,22.00,6.07,-68,1
1716051391,2024-05-18 18:56,36.08,997.47,1015.78,152,21.78,6.10,-67,1
1716051691,2024-05-18 19:01,36.10,997.52,1015.84,152,21.74,6.07,-69,1
1716051991,2024-05-18 19:06,36.42,997.48,1015.80,152,21.78,6.24,-67,1
1716052291,2024-05-18 19:11,36.11,997.51,1015.82,152,21.81,6.14,-67,1
1716052591,2024-05-18 19:16,36.32,997.52,1015.83,152,21.36,5.82,-67,1
1716052891,2024-05-18 19:21,36.53,997.52,1015.83,152,21.43,5.97,-66,1
1716053191,2024-05-18 19:26,37.23,997.56,1015.87,152,21.50,6.31,-66,1
1716053491,2024-05-18 19:31,38.80,997.65,1015.97,152,20.98,6.45,-68,1
1716054092,2024-05-18 19:41,41.26,997.72,1016.04,152,20.48,6.89,-67,1
1716054392,2024-05-18 19:46,41.54,997.85,1016.16,152,20.46,6.97,-68,1
1716054692,2024-05-18 19:51,42.62,997.84,1016.15,152,20.08,7.00,-68,1
1716055593,2024-05-18 20:06,43.83,997.87,1016.18,152,19.81,7.17,-66,1
1716055893,2024-05-18 20:11,43.95,997.91,1016.22,152,19.61,7.02,-66,1
1716056193,2024-05-18 20:16,44.18,997.95,1016.26,152,19.45,6.96,-66,1
1716056493,2024-05-18 20:21,44.39,998.00,1016.32,152,19.39,6.97,-66,1
1716056793,2024-05-18 20:26,45.26,998.10,1016.41,152,19.07,6.96,-66,1
1716057093,2024-05-18 20:31,45.43,998.11,1016.42,152,18.94,6.90,-65,1
1716057393,2024-05-18 20:36,45.61,998.20,1016.51,152,18.78,6.81,-66,1
1716057693,2024-05-18 20:41,45.65,998.25,1016.57,152,18.63,6.69,-66,1
1716057993,2024-05-18 20:46,45.84,998.28,1016.59,152,18.50,6.63,-66,1
1716058293,2024-05-18 20:51,45.76,998.36,1016.67,152,18.38,6.49,-66,1
1716058593,2024-05-18 20:56,46.24,998.41,1016.73,152,18.03,6.33,-66,1
1716058893,2024-05-18 21:01,45.98,998.44,1016.75,152,17.97,6.19,-67,1
1716059493,2024-05-18 21:11,46.16,998.51,1016.82,152,17.72,6.02,-66,1
1716059793,2024-05-18 21:16,46.93,998.52,1016.84,152,17.60,6.15,-65,1
1716060093,2024-05-18 21:21,47.54,998.51,1016.83,152,17.49,6.24,-65,1
1716060393,2024-05-18 21:26,48.20,998.51,1016.82,152,17.38,6.34,-66,1
1716060693,2024-05-18 21:31,48.82,998.49,1016.80,152,17.18,6.34,-65,1
1716060994,2024-05-18 21:36,51.86,998.52,1016.83,152,16.79,6.86,-65,1
1716061294,2024-05-18 21:41,50.70,998.50,1016.81,152,16.86,6.59,-65,1
1716061594,2024-05-18 21:46,52.97,998.53,1016.85,152,16.67,7.05,-66,1
1716061894,2024-05-18 21:51,54.46,998.53,1016.85,152,16.19,7.01,-65,1
1716062494,2024-05-18 22:01,58.36,998.48,1016.79,152,15.47,7.35,-67,1
1716062794,2024-05-18 22:06,58.58,998.47,1016.79,152,15.44,7.38,-66,1
1716063094,2024-05-18 22:11,56.55,998.49,1016.80,152,15.30,6.73,-66,1
1716063394,2024-05-18 22:16,59.60,998.52,1016.83,152,15.14,7.35,-66,1
1716063694,2024-05-18 22:21,55.73,998.43,1016.74,152,15.24,6.46,-66,1
1716063994,2024-05-18 22:26,55.54,998.47,1016.78,152,15.25,6.42,-65,1
1716064294,2024-05-18 22:31,55.31,998.46,1016.78,152,15.24,6.35,-65,1
1716064894,2024-05-18 22:41,54.31,998.48,1016.79,152,15.02,5.88,-65,1
1716065194,2024-05-18 22:46,53.50,998.46,1016.77,152,14.93,5.58,-66,1
1716065494,2024-05-18 22:51,54.13,998.50,1016.81,152,14.83,5.66,-66,1
1716065794,2024-05-18 22:56,54.93,998.50,1016.81,152,14.82,5.86,-66,1
1716066096,2024-05-18 23:01,54.64,998.49,1016.81,152,14.71,5.68,-66,1
1716066396,2024-05-18 23:06,54.44,998.54,1016.86,152,14.59,5.52,-65,1
1716066996,2024-05-18 23:16,57.26,998.59,1016.90,152,14.21,5.89,-66,1
1716067296,2024-05-18 23:21,58.30,998.64,1016.95,152,13.99,5.94,-66,1
1716067596,2024-05-18 23:26,59.21,998.60,1016.92,152,13.78,5.97,-66,1
1716067896,2024-05-18 23:31,61.02,998.58,1016.89,152,13.57,6.21,-65,1
1716068196,2024-05-18 23:36,60.68,998.55,1016.87,152,13.33,5.90,-66,1
1716068497,2024-05-18 23:41,60.71,998.54,1016.85,152,13.14,5.73,-66,1
1716068797,2024-05-18 23:46,63.91,998.62,1016.93,152,12.90,6.25,-66,1
1716069097,2024-05-18 23:51,64.43,998.66,1016.97,152,12.78,6.25,-66,1
1716069397,2024-05-18 23:56,65.05,998.63,1016.95,152,12.67,6.28,-65,1