1716069699,2024-05-19 00:01,65.09,998.62,1016.93,152,12.69,6.31,-65,1
1716069999,2024-05-19 00:06,65.03,998.63,1016.95,152,12.60,6.21,-66,1
1716070299,2024-05-19 00:11,65.41,998.58,1016.90,152,12.50,6.20,-67,1
1716070899,2024-05-19 00:21,67.79,998.53,1016.85,152,12.30,6.53,-66,1
1716071199,2024-05-19 00:26,65.79,998.54,1016.85,152,12.26,6.06,-66,1
1716071499,2024-05-19 00:31,66.87,998.48,1016.79,152,12.14,6.18,-66,1
1716071799,2024-05-19 00:36,67.32,998.39,1016.71,152,11.99,6.13,-66,1
1716072099,2024-05-19 00:41,67.24,998.41,1016.73,152,11.87,6.00,-65,1
1716072399,2024-05-19 00:46,68.10,998.43,1016.74,152,11.74,6.06,-66,1
1716072999,2024-05-19 00:56,67.32,998.32,1016.64,152,11.63,5.79,-66,1
1716073302,2024-05-19 01:01,68.90,998.30,1016.62,152,11.54,6.04,-65,1
1716073602,2024-05-19 01:06,69.19,998.29,1016.61,152,11.51,6.07,-67,1
1716073902,2024-05-19 01:11,69.42,998.24,1016.56,152,11.36,5.97,-65,1
1716074202,2024-05-19 01:16,69.69,998.19,1016.50,152,11.18,5.86,-66,1
1716074502,2024-05-19 01:21,72.31,998.25,1016.56,152,11.11,6.32,-66,1
1716074802,2024-05-19 01:26,71.43,998.21,1016.52,152,11.07,6.11,-66,1
1716075102,2024-05-19 01:31,75.26,998.26,1016.58,152,10.82,6.63,-66,1
1716075402,2024-05-19 01:36,74.60,998.20,1016.52,152,10.76,6.44,-66,1
1716075702,2024-05-19 01:41,75.16,998.17,1016.49,152,10.78,6.57,-66,1
1716076002,2024-05-19 01:46,74.20,998.20,1016.52,152,10.78,6.38,-66,1
1716076302,2024-05-19 01:51,74.33,998.24,1016.56,152,10.73,6.36,-65,1
1716076602,2024-05-19 01:56,76.51,998.24,1016.55,152,10.55,6.60,-65,1
1716076903,2024-05-19 02:01,77.72,998.26,1016.58,152,10.37,6.66,-65,1
1716077203,2024-05-19 02:06,77.90,998.25,1016.57,152,10.26,6.58,-66,1
1716077503,2024-05-19 02:11,81.68,998.28,1016.60,152,9.97,6.99,-65,1
1716077803,2024-05-19 02:16,79.30,998.30,1016.61,152,10.09,6.68,-66,1
1716078103,2024-05-19 02:21,79.38,998.32,1016.63,152,10.08,6.68,-66,1
1716078403,2024-05-19 02:26,79.72,998.33,1016.64,152,9.99,6.66,-65,1
1716078703,2024-05-19 02:31,80.19,998.35,1016.67,152,9.89,6.64,-67,1
1716079003,2024-05-19 02:36,81.03,998.35,1016.66,152,9.83,6.74,-66,1
1716079303,2024-05-19 02:41,80.89,998.43,1016.75,152,9.82,6.70,-65,1
1716079603,2024-05-19 02:46,83.70,998.46,1016.77,152,9.63,7.01,-66,1
1716079903,2024-05-19 02:51,82.31,998.42,1016.74,152,9.63,6.77,-66,1
1716080203,2024-05-19 02:56,82.70,998.38,1016.69,152,9.60,6.81,-66,1
1716080503,2024-05-19 03:01,85.06,998.38,1016.69,152,9.43,7.05,-66,1
1716080803,2024-05-19 03:06,85.61,998.36,1016.67,152,9.37,7.09,-66,1
1716081103,2024-05-19 03:11,83.74,998.37,1016.69,152,9.47,6.86,-66,1
1716081403,2024-05-19 03:16,83.64,998.34,1016.65,152,9.43,6.81,-65,1
1716081703,2024-05-19 03:21,83.61,998.40,1016.71,152,9.41,6.78,-65,1
1716082003,2024-05-19 03:26,84.13,998.42,1016.74,152,9.31,6.78,-65,1
1716082303,2024-05-19 03:31,85.23,998.40,1016.71,152,9.27,6.93,-65,1
1716082604,2024-05-19 03:36,85.12,998.41,1016.73,152,9.27,6.91,-65,1
1716082904,2024-05-19 03:41,86.01,998.45,1016.76,152,9.28,7.07,-64,1
1716083204,2024-05-19 03:46,85.64,998.49,1016.80,152,9.23,6.96,-65,1
1716083504,2024-05-19 03:51,86.03,998.44,1016.75,152,9.18,6.97,-65,1
1716083804,2024-05-19 03:56,86.55,998.37,1016.68,152,9.21,7.09,-65,1
1716084104,2024-05-19 04:01,86.58,998.32,1016.64,152,9.13,7.02,-66,1
1716084406,2024-05-19 04:06,85.28,998.36,1016.67,152,9.11,6.78,-67,1
1716084706,2024-05-19 04:11,84.84,998.29,1016.60,152,9.07,6.66,-66,1
1716085006,2024-05-19 04:16,86.10,998.27,1016.58,152,9.12,6.93,-66,1
1716085306,2024-05-19 04:21,85.50,998.31,1016.62,152,9.06,6.77,-67,1
1716085606,2024-05-19 04:26,88.08,998.35,1016.67,152,8.78,6.92,-66,1
1716085906,2024-05-19 04:31,86.39,998.39,1016.70,152,8.87,6.73,-67,1
1716086206,2024-05-19 04:36,86.77,998.44,1016.76,152,8.81,6.73,-66,1
1716086506,2024-05-19 04:41,87.44,998.44,1016.75,152,8.90,6.94,-65,1
1716086806,2024-05-19 04:46,88.43,998.46,1016.78,152,8.83,7.03,-67,1
1716087107,2024-05-19 04:51,88.37,998.41,1016.72,152,8.91,7.10,-66,1
1716087407,2024-05-19 04:56,89.21,998.41,1016.73,152,8.86,7.19,-66,1
1716087707,2024-05-19 05:01,89.71,998.43,1016.74,152,8.86,7.27,-66,1
1716088009,2024-05-19 05:06,90.98,998.53,1016.84,152,8.89,7.50,-66,1
1716088309,2024-05-19 05:11,91.61,998.53,1016.85,152,8.91,7.63,-67,1
1716088609,2024-05-19 05:16,90.46,998.55,1016.86,152,8.99,7.52,-67,1
1716088909,2024-05-19 05:21,90.70,998.64,1016.95,152,8.90,7.47,-66,1
1716089209,2024-05-19 05:26,89.07,998.69,1017.01,152,9.16,7.46,-66,1
1716089509,2024-05-19 05:31,89.21,998.68,1016.99,152,9.36,7.68,-66,1
1716089809,2024-05-19 05:36,89.94,998.56,1016.87,152,9.50,7.94,-66,1
1716090109,2024-05-19 05:41,89.60,998.60,1016.91,152,9.69,8.07,-66,1
1716090410,2024-05-19 05:46,89.29,998.57,1016.88,152,9.83,8.16,-66,1
1716090710,2024-05-19 05:51,89.31,998.49,1016.80,152,9.93,8.26,-66,1
1716091010,2024-05-19 05:56,89.14,998.46,1016.77,152,10.09,8.39,-66,1
1716091310,2024-05-19 06:01,90.07,998.58,1016.90,152,10.05,8.50,-66,1
1716091611,2024-05-19 06:06,88.99,998.59,1016.91,152,10.35,8.62,-66,1
1716091912,2024-05-19 06:11,90.79,998.60,1016.91,152,10.27,8.84,-67,1
1716092212,2024-05-19 06:16,89.79,998.56,1016.88,152,10.53,8.93,-66,1
1716092512,2024-05-19 06:21,88.90,998.62,1016.93,152,10.76,9.01,-66,1
1716092812,2024-05-19 06:26,89.67,998.71,1017.02,152,10.71,9.09,-67,1
1716093412,2024-05-19 06:36,90.83,998.63,1016.94,152,11.13,9.70,-68,1
1716093712,2024-05-19 06:41,89.24,998.65,1016.97,152,11.61,9.91,-67,1
1716094012,2024-05-19 06:46,87.82,998.62,1016.93,152,11.92,9.98,-66,1
1716094312,2024-05-19 06:51,86.77,998.65,1016.96,152,12.20,10.07,-67,1
1716094612,2024-05-19 06:56,85.07,998.62,1016.93,152,12.52,10.09,-67,1
1716094912,2024-05-19 07:01,83.61,998.57,1016.88,152,12.87,10.17,-67,1
1716095518,2024-05-19 07:11,80.13,998.48,1016.79,152,13.54,10.19,-67,1
1716095818,2024-05-19 07:16,78.11,998.39,1016.70,152,13.98,10.24,-67,1
1716096118,2024-05-19 07:21,76.88,998.40,1016.71,152,14.30,10.31,-67,1
1716096418,2024-05-19 07:26,76.02,998.42,1016.73,152,14.46,10.30,-67,1
1716096718,2024-05-19 07:31,75.63,998.41,1016.72,152,14.84,10.59,-67,1
1716097018,2024-05-19 07:36,75.29,998.41,1016.72,152,14.72,10.40,-67,1
1716097318,2024-05-19 07:41,74.69,998.40,1016.71,152,15.07,10.62,-66,1
1716097619,2024-05-19 07:46,71.20,998.37,1016.68,152,15.35,10.18,-67,1
1716097919,2024-05-19 07:51,69.50,998.31,1016.62,152,16.20,10.63,-66,1
1716098219,2024-05-19 07:56,68.09,998.21,1016.53,152,16.20,10.32,-68,1
1716098519,2024-05-19 08:01,65.78,998.25,1016.56,152,16.70,10.28,-66,1
1716098820,2024-05-19 08:07,64.37,998.23,1016.54,152,16.69,9.95,-67,1
1716099420,2024-05-19 08:17,59.20,998.24,1016.55,152,17.60,9.56,-68,1
1716099720,2024-05-19 08:22,56.14,998.34,1016.65,152,17.80,8.96,-67,1
1716100020,2024-05-19 08:27,57.25,998.19,1016.51,152,17.52,8.99,-68,1
1716100320,2024-05-19 08:32,56.81,998.18,1016.49,152,17.99,9.31,-68,1
1716100620,2024-05-19 08:37,55.21,998.14,1016.45,152,18.34,9.22,-68,1
1716100920,2024-05-19 08:42,54.25,998.16,1016.48,152,18.09,8.72,-68,1
1716101220,2024-05-19 08:47,52.09,998.07,1016.39,152,18.21,8.24,-68,1
1716101520,2024-05-19 08:52,50.04,998.11,1016.42,152,18.86,8.24,-67,1
1716101820,2024-05-19 08:57,50.76,998.06,1016.37,152,18.88,8.47,-67,1
1716102120,2024-05-19 09:02,48.99,998.03,1016.34,152,19.70,8.70,-66,1
1716102422,2024-05-19 09:07,47.80,997.99,1016.30,152,19.67,8.31,-66,1
1716102722,2024-05-19 09:12,46.22,997.95,1016.27,152,19.62,7.77,-68,1
1716103022,2024-05-19 09:17,46.59,998.05,1016.37,152,19.36,7.65,-67,1
1716103322,2024-05-19 09:22,47.29,998.04,1016.36,152,19.17,7.69,-68,1
1716103622,2024-05-19 09:27,44.19,997.97,1016.28,152,19.64,7.13,-68,1
1716103922,2024-05-19 09:32,44.05,997.96,1016.27,152,19.66,7.11,-67,1
1716104222,2024-05-19 09:37,42.99,997.94,1016.25,152,19.55,6.65,-66,1
1716104522,2024-05-19 09:42,41.61,997.99,1016.30,152,20.11,6.68,-67,1
1716105122,2024-05-19 09:52,41.60,997.98,1016.29,152,20.01,6.59,-66,1
1716105423,2024-05-19 09:57,41.14,997.93,1016.24,152,20.15,6.55,-66,1
1716106023,2024-05-19 10:07,40.34,997.91,1016.22,152,20.17,6.28,-68,1
1716106323,2024-05-19 10:12,40.53,997.83,1016.15,152,20.46,6.61,-66,1
1716106623,2024-05-19 10:17,40.76,997.80,1016.11,152,20.74,6.95,-66,1
1716106923,2024-05-19 10:22,39.34,997.95,1016.27,152,20.56,6.27,-66,1
1716107223,2024-05-19 10:27,38.52,997.71,1016.03,152,21.20,6.54,-67,1
1716107523,2024-05-19 10:32,37.73,997.85,1016.17,152,21.01,6.06,-65,1
1716107823,2024-05-19 10:37,37.13,997.78,1016.09,152,21.00,5.82,-67,1
1716108123,2024-05-19 10:42,37.47,997.66,1015.97,152,21.14,6.08,-68,1
1716108423,2024-05-19 10:47,36.28,997.63,1015.94,152,21.73,6.14,-66,1
1716108723,2024-05-19 10:52,36.95,997.60,1015.91,152,21.62,6.31,-66,1
1716109023,2024-05-19 10:57,37.72,997.63,1015.94,152,21.63,6.61,-67,1
1716109323,2024-05-19 11:02,36.93,997.40,1015.71,152,21.85,6.50,-65,1
1716109625,2024-05-19 11:07,38.00,997.33,1015.65,152,22.05,7.10,-66,1
1716109925,2024-05-19 11:12,36.29,997.47,1015.79,152,22.52,6.84,-68,1
1716110225,2024-05-19 11:17,35.71,997.41,1015.72,152,22.22,6.34,-68,1
1716110525,2024-05-19 11:22,38.38,997.50,1015.81,152,21.44,6.70,-67,1
1716110825,2024-05-19 11:27,35.92,997.43,1015.74,152,22.73,6.88,-68,1
1716111125,2024-05-19 11:32,35.04,997.23,1015.54,152,22.93,6.69,-68,1
1716111425,2024-05-19 11:37,34.90,997.18,1015.49,152,22.59,6.33,-65,1
1716111725,2024-05-19 11:42,34.20,997.27,1015.59,152,23.31,6.67,-67,1
1716112026,2024-05-19 11:47,33.43,997.27,1015.58,152,23.23,6.27,-68,1
1716112326,2024-05-19 11:52,35.72,997.31,1015.62,152,22.52,6.61,-68,1
1716112626,2024-05-19 11:57,34.40,997.37,1015.69,152,22.25,5.83,-68,1
1716112926,2024-05-19 12:02,33.77,997.25,1015.56,152,22.32,5.62,-67,1
1716113228,2024-05-19 12:07,35.49,997.39,1015.70,152,22.72,6.69,-66,1
1716113528,2024-05-19 12:12,32.43,997.32,1015.64,152,23.58,6.14,-68,1
1716114128,2024-05-19 12:22,33.87,997.28,1015.59,152,23.58,6.77,-65,1
1716114428,2024-05-19 12:27,34.19,997.20,1015.52,152,22.77,6.19,-66,1
1716114728,2024-05-19 12:32,36.11,997.21,1015.53,152,22.59,6.83,-64,1
1716115028,2024-05-19 12:37,34.92,997.17,1015.49,152,23.30,6.97,-65,1
1716115328,2024-05-19 12:42,35.79,997.09,1015.41,152,23.52,7.52,-66,1
1716115628,2024-05-19 12:47,35.92,997.00,1015.32,152,22.48,6.66,-65,1
1716115928,2024-05-19 12:52,36.56,996.95,1015.26,152,22.66,7.07,-66,1
1716116228,2024-05-19 12:57,36.09,996.87,1015.18,152,23.38,7.52,-67,1
1716116528,2024-05-19 13:02,34.63,996.81,1015.13,152,23.88,7.36,-67,1
1716116828,2024-05-19 13:07,36.91,996.86,1015.17,152,23.15,7.64,-66,1
1716117128,2024-05-19 13:12,35.72,996.82,1015.13,152,23.26,7.26,-67,1
1716117428,2024-05-19 13:17,35.76,996.82,1015.14,152,23.26,7.28,-68,1
1716117728,2024-05-19 13:22,35.94,996.75,1015.06,152,24.11,8.10,-66,1
1716118028,2024-05-19 13:27,36.49,996.81,1015.13,152,24.12,8.34,-66,1
1716118328,2024-05-19 13:32,36.43,996.70,1015.02,152,23.76,7.99,-66,1
1716118629,2024-05-19 13:37,36.78,996.66,1014.97,152,23.78,8.15,-65,1
1716118929,2024-05-19 13:42,36.79,996.77,1015.08,152,24.39,8.70,-67,1
1716119229,2024-05-19 13:47,35.47,996.59,1014.90,152,24.33,8.10,-66,1
1716119529,2024-05-19 13:52,37.92,996.39,1014.71,152,23.67,8.50,-68,1
1716119829,2024-05-19 13:57,37.13,996.43,1014.74,152,24.44,8.88,-67,1
1716120129,2024-05-19 14:02,37.54,996.38,1014.69,152,24.68,9.25,-67,1
1716120735,2024-05-19 14:12,37.32,996.48,1014.79,152,24.36,8.88,-66,1
1716121035,2024-05-19 14:17,34.81,996.26,1014.57,152,25.24,8.63,-66,1
1716121335,2024-05-19 14:22,36.97,996.27,1014.58,152,24.25,8.65,-69,1
1716121635,2024-05-19 14:27,37.59,996.24,1014.55,152,23.40,8.13,-68,1
1716121935,2024-05-19 14:32,40.05,996.21,1014.52,152,22.95,8.67,-67,1
1716122235,2024-05-19 14:37,40.64,996.14,1014.45,152,23.41,9.30,-68,1
1716122835,2024-05-19 14:47,36.37,996.03,1014.34,152,25.26,9.30,-67,1
1716123135,2024-05-19 14:52,38.18,995.87,1014.18,152,24.46,9.31,-67,1
1716123435,2024-05-19 14:57,39.19,995.81,1014.12,152,24.33,9.58,-67,1
1716124342,2024-05-19 15:12,33.65,995.70,1014.02,152,25.68,8.51,-68,1
1716124642,2024-05-19 15:17,33.40,995.65,1013.96,152,25.80,8.51,-67,1
1716124942,2024-05-19 15:22,32.06,995.53,1013.84,152,27.26,9.17,-68,1
1716125242,2024-05-19 15:27,36.22,995.50,1013.81,152,25.15,9.14,-67,1
1716125542,2024-05-19 15:32,37.47,995.51,1013.82,152,24.81,9.34,-69,1
1716125842,2024-05-19 15:37,35.00,995.39,1013.70,152,25.54,8.97,-67,1
1716126142,2024-05-19 15:42,34.01,995.37,1013.69,152,26.23,9.15,-67,1
1716126442,2024-05-19 15:47,36.85,995.62,1013.94,152,24.33,8.67,-67,1
1716126742,2024-05-19 15:52,37.59,995.49,1013.80,152,24.12,8.78,-68,1
1716127042,2024-05-19 15:57,37.05,995.31,1013.62,152,24.68,9.06,-67,1
1716127342,2024-05-19 16:02,36.70,995.39,1013.70,152,24.18,8.47,-68,1
1716127948,2024-05-19 16:12,31.80,995.37,1013.68,152,26.83,8.68,-69,1
1716128248,2024-05-19 16:17,33.61,995.19,1013.50,152,25.65,8.47,-66,1
1716128548,2024-05-19 16:22,33.77,995.12,1013.43,152,25.31,8.24,-67,1
1716128848,2024-05-19 16:27,35.60,995.11,1013.42,152,24.47,8.28,-68,1
1716129148,2024-05-19 16:32,36.78,995.07,1013.39,152,23.34,7.76,-66,1
1716129448,2024-05-19 16:37,35.13,995.07,1013.38,152,24.49,8.11,-67,1
1716129748,2024-05-19 16:42,37.79,995.01,1013.32,152,23.56,8.35,-67,1
1716130049,2024-05-19 16:47,37.63,994.96,1013.27,152,23.87,8.57,-67,1
1716130349,2024-05-19 16:52,37.97,995.04,1013.35,152,24.05,8.86,-67,1
1716130649,2024-05-19 16:57,37.68,994.96,1013.27,152,23.68,8.42,-67,1
1716130949,2024-05-19 17:02,38.58,994.82,1013.13,152,23.39,8.51,-66,1
1716131249,2024-05-19 17:07,39.08,994.89,1013.20,152,23.61,8.90,-66,1
1716131549,2024-05-19 17:12,38.70,994.86,1013.17,152,23.64,8.78,-67,1
1716131849,2024-05-19 17:17,37.05,994.77,1013.08,152,24.19,8.62,-67,1
1716132149,2024-05-19 17:22,38.97,994.70,1013.02,152,24.07,9.26,-67,1
1716132750,2024-05-19 17:32,39.89,994.63,1012.94,152,23.67,9.25,-67,1
1716133050,2024-05-19 17:37,38.10,994.55,1012.86,152,24.39,9.21,-66,1
1716133350,2024-05-19 17:42,39.26,994.63,1012.94,152,23.93,9.25,-67,1
1716133650,2024-05-19 17:47,40.70,994.58,1012.89,152,23.86,9.72,-66,1
1716133950,2024-05-19 17:52,39.97,994.57,1012.88,152,24.08,9.65,-66,1
1716134250,2024-05-19 17:57,39.03,994.55,1012.86,152,24.36,9.55,-66,1
1716134550,2024-05-19 18:02,38.62,994.46,1012.77,152,24.69,9.68,-68,1
1716134851,2024-05-19 18:07,39.38,994.44,1012.76,152,24.36,9.68,-66,1
1716135151,2024-05-19 18:12,39.25,994.48,1012.79,152,24.39,9.66,-66,1
1716135751,2024-05-19 18:22,41.08,994.48,1012.80,152,23.78,9.79,-66,1
1716136051,2024-05-19 18:27,40.85,994.46,1012.78,152,23.71,9.64,-65,1
1716136351,2024-05-19 18:32,42.53,994.53,1012.84,152,23.35,9.92,-65,1
1716136651,2024-05-19 18:37,42.49,994.60,1012.91,152,23.29,9.85,-65,1
1716136951,2024-05-19 18:42,43.92,994.61,1012.93,152,22.93,10.02,-66,1
1716137251,2024-05-19 18:47,44.61,994.60,1012.91,152,22.71,10.06,-65,1
1716137551,2024-05-19 18:52,44.70,994.60,1012.91,152,22.57,9.96,-65,1
1716137851,2024-05-19 18:57,45.06,994.55,1012.86,152,22.71,10.21,-65,1
1716138151,2024-05-19 19:02,44.39,994.51,1012.82,152,22.81,10.07,-65,1
1716138452,2024-05-19 19:07,45.08,994.51,1012.82,152,22.91,10.39,-65,1
1716138752,2024-05-19 19:12,46.06,994.55,1012.86,152,22.62,10.45,-65,1
1716139052,2024-05-19 19:17,46.81,994.53,1012.84,152,22.73,10.79,-65,1
1716139353,2024-05-19 19:22,47.63,994.55,1012.86,152,22.34,10.70,-65,1
1716139653,2024-05-19 19:27,49.70,994.62,1012.93,152,21.96,10.99,-65,1
1716139953,2024-05-19 19:32,50.60,994.53,1012.85,152,22.03,11.33,-65,1
1716140253,2024-05-19 19:37,51.90,994.56,1012.87,152,21.87,11.56,-65,1
1716140553,2024-05-19 19:42,52.87,994.58,1012.89,152,21.47,11.47,-65,1
1716140853,2024-05-19 19:47,53.52,994.53,1012.84,152,21.43,11.62,-65,1
1716141153,2024-05-19 19:52,54.60,994.51,1012.82,152,21.24,11.75,-65,1
1716141453,2024-05-19 19:57,55.51,994.54,1012.86,152,20.99,11.76,-65,1
1716141753,2024-05-19 20:02,56.33,994.57,1012.88,152,20.78,11.79,-65,1
1716142053,2024-05-19 20:07,57.80,994.61,1012.93,152,20.55,11.97,-65,1
1716142353,2024-05-19 20:12,59.07,994.61,1012.92,152,20.30,12.06,-65,1
1716142653,2024-05-19 20:17,60.07,994.68,1013.00,152,19.99,12.02,-66,1
1716142953,2024-05-19 20:22,62.06,994.68,1013.00,152,19.81,12.35,-65,1
1716143253,2024-05-19 20:27,61.71,994.78,1013.09,152,19.65,12.11,-65,1
1716143553,2024-05-19 20:32,65.42,994.86,1013.17,152,19.21,12.59,-67,1
1716143853,2024-05-19 20:37,67.33,994.82,1013.14,152,18.95,12.78,-65,1
1716144153,2024-05-19 20:42,68.03,994.84,1013.15,152,18.90,12.89,-65,1
1716144453,2024-05-19 20:47,68.08,994.90,1013.21,152,18.82,12.82,-66,1
1716144753,2024-05-19 20:52,66.27,994.94,1013.26,152,18.87,12.46,-65,1
1716145054,2024-05-19 20:57,66.04,995.01,1013.33,152,18.77,12.31,-65,1
1716145354,2024-05-19 21:02,66.92,994.99,1013.31,152,18.56,12.31,-65,1
1716145960,2024-05-19 21:12,67.30,995.03,1013.34,152,18.26,12.11,-66,1
1716146260,2024-05-19 21:17,68.84,995.05,1013.36,152,18.09,12.29,-65,1
1716146560,2024-05-19 21:22,68.68,995.01,1013.32,152,18.03,12.20,-64,1
1716146860,2024-05-19 21:27,68.57,995.04,1013.35,152,17.88,12.03,-66,1
1716147160,2024-05-19 21:32,68.60,995.04,1013.36,152,17.68,11.85,-67,1
1716147463,2024-05-19 21:37,69.12,995.09,1013.41,152,17.56,11.85,-66,1
1716147763,2024-05-19 21:42,69.83,995.06,1013.38,152,17.42,11.87,-66,1
1716148063,2024-05-19 21:47,72.95,995.09,1013.41,152,17.06,12.19,-66,1
1716148363,2024-05-19 21:52,73.21,995.03,1013.34,152,17.07,12.25,-66,1
1716148663,2024-05-19 21:57,73.71,994.97,1013.29,152,17.00,12.29,-66,1
1716148963,2024-05-19 22:02,73.79,994.99,1013.30,152,16.93,12.24,-67,1
1716149265,2024-05-19 22:07,74.63,994.97,1013.28,152,16.85,12.33,-66,1
1716149565,2024-05-19 22:12,75.10,995.01,1013.32,152,16.70,12.28,-67,1
1716149865,2024-05-19 22:17,75.57,995.09,1013.40,152,16.48,12.17,-67,1
1716150165,2024-05-19 22:22,76.36,995.11,1013.42,152,16.38,12.23,-67,1
1716150465,2024-05-19 22:27,77.69,995.09,1013.41,152,16.21,12.32,-66,1
1716150765,2024-05-19 22:32,78.58,995.11,1013.42,152,16.11,12.40,-67,1
1716151066,2024-05-19 22:37,79.25,995.02,1013.34,152,16.00,12.42,-67,1
1716151366,2024-05-19 22:42,79.39,995.04,1013.36,152,15.94,12.39,-67,1
1716151666,2024-05-19 22:47,81.42,995.05,1013.37,152,15.81,12.65,-67,1
1716151966,2024-05-19 22:52,80.94,995.05,1013.36,152,15.81,12.56,-67,1
1716152266,2024-05-19 22:57,80.91,995.12,1013.43,152,15.69,12.44,-67,1
1716152566,2024-05-19 23:02,82.02,995.17,1013.48,152,15.67,12.62,-67,1
1716152868,2024-05-19 23:07,85.42,995.58,1013.89,152,14.98,12.57,-67,1
1716153168,2024-05-19 23:12,83.93,995.50,1013.81,152,15.16,12.47,-67,1
1716153468,2024-05-19 23:17,81.14,995.45,1013.76,152,15.66,12.45,-67,1
1716153768,2024-05-19 23:22,78.31,995.43,1013.74,152,15.98,12.22,-66,1
1716154068,2024-05-19 23:27,76.64,995.48,1013.80,152,16.30,12.20,-66,1
1716154368,2024-05-19 23:32,75.81,995.43,1013.74,152,16.39,12.12,-66,1
1716154668,2024-05-19 23:37,75.34,995.37,1013.68,152,16.51,12.15,-66,1
1716154968,2024-05-19 23:42,74.82,995.39,1013.71,152,16.63,12.16,-66,1
1716155268,2024-05-19 23:47,74.69,995.30,1013.61,152,16.71,12.21,-66,1
1716155568,2024-05-19 23:52,74.72,995.26,1013.57,152,16.71,12.21,-67,1
1716155868,2024-05-19 23:57,75.82,995.24,1013.56,152,16.49,12.23,-66,1