1716156168,2024-05-20 00:02,77.34,995.24,1013.56,152,16.07,12.12,-67,1
1716156468,2024-05-20 00:07,78.85,995.19,1013.51,152,15.86,12.21,-66,1
1716156768,2024-05-20 00:12,79.69,995.22,1013.53,152,15.80,12.31,-66,1
1716157068,2024-05-20 00:17,83.05,995.24,1013.56,152,15.31,12.46,-67,1
1716157368,2024-05-20 00:22,81.23,995.13,1013.45,152,15.64,12.45,-66,1
1716157668,2024-05-20 00:27,81.10,995.08,1013.39,152,15.64,12.42,-66,1
1716157968,2024-05-20 00:32,80.21,995.17,1013.49,152,15.67,12.28,-67,1
1716158269,2024-05-20 00:37,80.10,995.14,1013.45,152,15.67,12.26,-66,1
1716158569,2024-05-20 00:42,79.60,995.05,1013.36,152,15.79,12.29,-67,1
1716158869,2024-05-20 00:47,79.23,995.00,1013.31,152,15.74,12.17,-66,1
1716159169,2024-05-20 00:52,80.42,994.91,1013.23,152,15.79,12.44,-67,1
1716159469,2024-05-20 00:57,80.36,994.90,1013.21,152,15.74,12.38,-66,1
1716159769,2024-05-20 01:02,80.77,994.90,1013.21,152,15.67,12.39,-67,1
1716160375,2024-05-20 01:12,85.22,994.98,1013.29,152,15.13,12.68,-67,1
1716160675,2024-05-20 01:17,87.10,995.03,1013.35,152,14.79,12.68,-66,1
1716160975,2024-05-20 01:22,89.41,995.07,1013.38,152,14.45,12.74,-67,1
1716161275,2024-05-20 01:27,91.54,995.12,1013.44,152,14.25,12.90,-68,1
1716161575,2024-05-20 01:32,91.26,995.14,1013.45,152,14.38,12.99,-66,1
1716161875,2024-05-20 01:37,89.98,995.10,1013.42,152,14.58,12.97,-66,1
1716162175,2024-05-20 01:42,89.34,995.00,1013.31,152,14.62,12.90,-66,1
1716162475,2024-05-20 01:47,91.10,995.10,1013.41,152,14.47,13.05,-67,1
1716162775,2024-05-20 01:52,90.61,995.10,1013.42,152,14.61,13.10,-66,1
1716163075,2024-05-20 01:57,90.65,995.10,1013.42,152,14.56,13.06,-67,1
1716163375,2024-05-20 02:02,90.95,995.17,1013.49,152,14.60,13.15,-67,1
1716163675,2024-05-20 02:07,89.12,995.24,1013.56,152,14.88,13.12,-67,1
1716163976,2024-05-20 02:12,86.94,995.30,1013.62,152,14.97,12.83,-67,1
1716164276,2024-05-20 02:17,86.90,995.31,1013.62,152,14.97,12.82,-67,1
1716164576,2024-05-20 02:22,86.69,995.25,1013.56,152,14.99,12.80,-66,1
1716164876,2024-05-20 02:27,87.13,995.21,1013.53,152,15.06,12.95,-66,1
1716165176,2024-05-20 02:32,86.25,995.20,1013.51,152,15.11,12.84,-66,1
1716165476,2024-05-20 02:37,86.76,995.21,1013.52,152,15.08,12.90,-66,1
1716165776,2024-05-20 02:42,88.86,995.26,1013.57,152,14.87,13.06,-67,1
1716166076,2024-05-20 02:47,87.91,995.19,1013.50,152,14.82,12.85,-66,1
1716166376,2024-05-20 02:52,88.23,995.27,1013.58,152,15.00,13.08,-66,1
1716166676,2024-05-20 02:57,89.45,995.26,1013.57,152,14.83,13.12,-66,1
1716166976,2024-05-20 03:02,91.05,995.30,1013.61,152,14.60,13.17,-67,1
1716167278,2024-05-20 03:07,91.81,995.30,1013.61,152,14.57,13.27,-67,1
1716167578,2024-05-20 03:12,91.01,995.32,1013.63,152,14.73,13.29,-67,1
1716167878,2024-05-20 03:17,92.71,995.37,1013.69,152,14.61,13.45,-67,1
1716168178,2024-05-20 03:22,90.88,995.33,1013.64,152,14.81,13.35,-67,1
1716168478,2024-05-20 03:27,89.66,995.35,1013.66,152,14.97,13.30,-66,1
1716168779,2024-05-20 03:32,87.72,995.37,1013.68,152,15.16,13.15,-66,1
1716169079,2024-05-20 03:37,88.34,995.40,1013.71,152,15.21,13.31,-66,1
1716169379,2024-05-20 03:42,89.06,995.43,1013.74,152,15.24,13.46,-66,1
1716169679,2024-05-20 03:47,86.93,995.43,1013.75,152,15.31,13.16,-67,1
1716169979,2024-05-20 03:52,86.74,995.37,1013.68,152,15.42,13.23,-66,1
1716170279,2024-05-20 03:57,86.63,995.35,1013.66,152,15.43,13.22,-66,1
1716170579,2024-05-20 04:02,88.25,995.35,1013.67,152,15.46,13.54,-67,1
1716170879,2024-05-20 04:07,86.96,995.36,1013.67,152,15.52,13.37,-66,1
1716171179,2024-05-20 04:12,88.42,995.33,1013.64,152,15.45,13.56,-67,1
1716171479,2024-05-20 04:17,87.20,995.31,1013.63,152,15.54,13.43,-66,1
1716171779,2024-05-20 04:22,88.69,995.31,1013.63,152,15.59,13.74,-66,1
1716172079,2024-05-20 04:27,88.09,995.29,1013.60,152,15.60,13.65,-66,1
1716172379,2024-05-20 04:32,87.82,995.34,1013.65,152,15.62,13.62,-66,1
1716172679,2024-05-20 04:37,88.17,995.30,1013.61,152,15.59,13.65,-67,1
1716172979,2024-05-20 04:42,88.98,995.33,1013.64,152,15.55,13.75,-66,1
1716173279,2024-05-20 04:47,88.70,995.34,1013.66,152,15.58,13.74,-67,1
1716173579,2024-05-20 04:52,89.39,995.37,1013.69,152,15.52,13.79,-66,1
1716173879,2024-05-20 04:57,90.63,995.40,1013.71,152,15.49,13.98,-66,1
1716174179,2024-05-20 05:02,90.47,995.45,1013.77,152,15.56,14.02,-67,1
1716174786,2024-05-20 05:13,90.24,995.49,1013.80,152,15.51,13.93,-67,1
1716175086,2024-05-20 05:18,89.63,995.45,1013.76,152,15.59,13.90,-67,1
1716175386,2024-05-20 05:23,89.70,995.52,1013.83,152,15.62,13.95,-67,1
1716175686,2024-05-20 05:28,90.21,995.57,1013.88,152,15.57,13.98,-66,1
1716175986,2024-05-20 05:33,90.81,995.58,1013.89,152,15.63,14.15,-68,1
1716176286,2024-05-20 05:38,94.25,995.66,1013.97,152,15.37,14.46,-66,1
1716176586,2024-05-20 05:43,96.13,995.72,1014.03,152,15.18,14.58,-67,1
1716176886,2024-05-20 05:48,93.57,995.62,1013.93,152,15.54,14.52,-67,1
1716177186,2024-05-20 05:53,94.94,995.69,1014.00,152,15.41,14.62,-66,1
1716177486,2024-05-20 05:58,95.87,995.76,1014.08,152,15.37,14.73,-68,1
1716177786,2024-05-20 06:03,93.52,995.70,1014.02,152,15.60,14.57,-66,1
1716178087,2024-05-20 06:08,93.26,995.78,1014.09,152,15.73,14.66,-67,1
1716178387,2024-05-20 06:13,95.01,995.85,1014.16,152,15.52,14.74,-67,1
1716178687,2024-05-20 06:18,92.63,995.79,1014.10,152,15.99,14.81,-67,1
1716178987,2024-05-20 06:23,91.68,995.76,1014.08,152,16.36,15.02,-66,1
1716179287,2024-05-20 06:28,95.00,995.96,1014.27,152,16.02,15.23,-66,1
1716179587,2024-05-20 06:33,94.09,996.08,1014.39,152,16.25,15.31,-66,1
1716179887,2024-05-20 06:38,92.73,996.03,1014.34,152,16.61,15.44,-66,1
1716180187,2024-05-20 06:43,93.66,996.03,1014.34,152,16.60,15.59,-66,1
1716180487,2024-05-20 06:48,94.09,996.08,1014.39,152,16.67,15.73,-66,1
1716180787,2024-05-20 06:53,92.80,996.04,1014.35,152,16.82,15.66,-66,1
1716181087,2024-05-20 06:58,88.36,996.04,1014.35,152,16.90,14.98,-66,1
1716181387,2024-05-20 07:03,85.61,996.01,1014.33,152,17.08,14.66,-66,1
1716181993,2024-05-20 07:13,86.30,996.06,1014.37,152,17.11,14.82,-67,1
1716182294,2024-05-20 07:18,85.77,996.05,1014.36,152,17.24,14.85,-67,1
1716182594,2024-05-20 07:23,86.09,996.04,1014.35,152,17.39,15.05,-67,1
1716182894,2024-05-20 07:28,84.36,996.01,1014.32,152,17.74,15.08,-67,1
1716183194,2024-05-20 07:33,82.00,996.03,1014.34,152,17.91,14.81,-67,1
1716183494,2024-05-20 07:38,78.68,996.00,1014.31,152,18.79,15.02,-67,1
1716183794,2024-05-20 07:43,75.93,996.00,1014.31,152,18.94,14.62,-69,1
1716184094,2024-05-20 07:48,74.80,996.02,1014.33,152,19.31,14.74,-66,1
1716184394,2024-05-20 07:53,72.55,995.96,1014.27,152,19.56,14.51,-67,1
1716184694,2024-05-20 07:58,73.14,995.94,1014.26,152,19.60,14.67,-67,1
1716184994,2024-05-20 08:03,69.49,995.93,1014.25,152,20.26,14.52,-67,1
1716185294,2024-05-20 08:08,67.39,995.90,1014.21,152,20.77,14.53,-67,1
1716185594,2024-05-20 08:13,63.91,995.92,1014.23,152,21.23,14.14,-68,1
1716185894,2024-05-20 08:18,66.24,996.00,1014.31,152,20.82,14.31,-69,1
1716186194,2024-05-20 08:23,65.55,996.04,1014.36,152,21.09,14.40,-68,1
1716186494,2024-05-20 08:28,62.61,996.06,1014.37,152,21.82,14.38,-69,1
1716186794,2024-05-20 08:33,63.15,996.13,1014.45,152,21.48,14.20,-71,1
1716187095,2024-05-20 08:38,61.05,996.05,1014.36,152,22.07,14.23,-69,1
1716187395,2024-05-20 08:43,58.24,996.07,1014.38,152,22.69,14.09,-70,1
1716187695,2024-05-20 08:48,57.97,996.06,1014.38,152,22.46,13.80,-68,1
1716187995,2024-05-20 08:53,59.06,996.02,1014.33,152,22.24,13.88,-67,1
1716188295,2024-05-20 08:58,58.29,996.04,1014.35,152,22.92,14.31,-65,1
1716188595,2024-05-20 09:03,58.53,996.08,1014.39,152,22.27,13.77,-70,1
1716188895,2024-05-20 09:08,58.53,996.09,1014.40,152,22.49,13.97,-70,1
1716189195,2024-05-20 09:13,57.09,996.16,1014.48,152,22.76,13.84,-68,1
1716189495,2024-05-20 09:18,56.97,996.08,1014.40,152,23.00,14.03,-69,1
1716189795,2024-05-20 09:23,54.98,996.15,1014.47,152,23.00,13.49,-67,1
1716190095,2024-05-20 09:28,52.64,996.16,1014.47,152,23.23,13.03,-69,1
1716190395,2024-05-20 09:33,54.54,996.14,1014.46,152,23.30,13.64,-70,1
1716190695,2024-05-20 09:38,53.82,996.12,1014.44,152,23.48,13.61,-69,1
1716190995,2024-05-20 09:43,53.11,996.08,1014.40,152,23.87,13.76,-68,1
1716191295,2024-05-20 09:48,53.85,996.08,1014.40,152,23.74,13.86,-69,1
1716191595,2024-05-20 09:53,55.02,996.07,1014.38,152,23.79,14.23,-69,1
1716191895,2024-05-20 09:58,54.97,996.11,1014.43,152,23.68,14.12,-70,1
1716192195,2024-05-20 10:03,52.45,996.19,1014.51,152,24.05,13.74,-69,1
1716192497,2024-05-20 10:08,53.34,996.13,1014.44,152,23.53,13.52,-69,1
1716192797,2024-05-20 10:13,50.85,996.09,1014.40,152,24.40,13.58,-69,1
1716193097,2024-05-20 10:18,48.84,996.04,1014.35,152,24.78,13.31,-69,1
1716193397,2024-05-20 10:23,48.76,996.09,1014.40,152,24.73,13.24,-67,1
1716193697,2024-05-20 10:28,51.19,995.99,1014.31,152,24.10,13.41,-69,1
1716193997,2024-05-20 10:33,49.42,996.03,1014.34,152,24.75,13.47,-71,1
1716194297,2024-05-20 10:38,47.22,996.06,1014.38,152,24.26,12.32,-66,1
1716194598,2024-05-20 10:43,45.82,996.12,1014.43,152,25.03,12.57,-68,1
1716194898,2024-05-20 10:48,44.60,995.98,1014.30,152,25.33,12.43,-72,1
1716195198,2024-05-20 10:53,46.20,995.99,1014.30,152,25.02,12.68,-71,1
1716195498,2024-05-20 10:58,46.37,996.09,1014.40,152,24.43,12.20,-68,1
1716195798,2024-05-20 11:03,46.65,996.08,1014.39,152,24.85,12.67,-68,1
1716196098,2024-05-20 11:08,44.08,996.18,1014.49,152,25.12,12.06,-68,1
1716196398,2024-05-20 11:13,46.41,996.14,1014.45,152,24.44,12.22,-68,1
1716196698,2024-05-20 11:18,44.47,996.18,1014.49,152,25.36,12.41,-68,1
1716196998,2024-05-20 11:23,45.34,996.11,1014.42,152,25.51,12.84,-69,1
1716197298,2024-05-20 11:28,44.28,996.18,1014.49,152,25.47,12.44,-69,1
1716197598,2024-05-20 11:33,45.89,996.15,1014.46,152,24.81,12.39,-70,1
1716197898,2024-05-20 11:38,45.57,996.03,1014.34,152,25.13,12.57,-69,1
1716198198,2024-05-20 11:43,47.26,996.10,1014.41,152,24.67,12.71,-68,1
1716198498,2024-05-20 11:48,46.33,995.97,1014.28,152,25.20,12.89,-71,1
1716198798,2024-05-20 11:53,45.94,995.91,1014.23,152,26.27,13.73,-70,1
1716199098,2024-05-20 11:58,43.42,995.89,1014.20,152,26.72,13.27,-66,1
1716199398,2024-05-20 12:03,42.34,995.97,1014.29,152,26.74,12.91,-69,1
1716199700,2024-05-20 12:08,45.44,996.00,1014.32,152,25.21,12.60,-70,1
1716200000,2024-05-20 12:13,46.50,995.90,1014.21,152,24.99,12.75,-68,1
1716200300,2024-05-20 12:18,47.14,995.87,1014.19,152,25.21,13.16,-68,1
1716200600,2024-05-20 12:23,47.42,995.80,1014.11,152,25.47,13.49,-70,1
1716200900,2024-05-20 12:28,47.99,995.82,1014.13,152,24.55,12.83,-68,1
1716201200,2024-05-20 12:33,45.01,995.88,1014.19,152,25.81,13.00,-68,1
1716201500,2024-05-20 12:38,45.13,995.65,1013.96,152,25.45,12.71,-69,1
1716201800,2024-05-20 12:43,43.16,995.70,1014.01,152,26.74,13.20,-70,1
1716202100,2024-05-20 12:48,42.77,995.70,1014.02,152,25.76,12.18,-67,1
1716202401,2024-05-20 12:53,42.47,995.65,1013.96,152,25.93,12.22,-70,1
1716202701,2024-05-20 12:58,42.80,995.51,1013.82,152,26.21,12.59,-71,1
1716203001,2024-05-20 13:03,42.82,995.40,1013.71,152,26.47,12.83,-70,1
1716203303,2024-05-20 13:08,40.94,995.48,1013.79,152,26.85,12.49,-71,1
1716203603,2024-05-20 13:13,39.92,995.50,1013.81,152,27.59,12.77,-73,1
1716203903,2024-05-20 13:18,42.13,995.44,1013.75,152,26.56,12.67,-70,1
1716204203,2024-05-20 13:23,40.75,995.48,1013.79,152,26.93,12.49,-70,1
1716204503,2024-05-20 13:28,40.72,995.43,1013.74,152,26.92,12.47,-70,1
1716204803,2024-05-20 13:33,41.89,995.43,1013.74,152,26.31,12.36,-69,1
1716205103,2024-05-20 13:38,41.21,995.36,1013.67,152,26.13,11.95,-68,1
1716205403,2024-05-20 13:43,42.32,995.37,1013.68,152,26.00,12.23,-67,1
1716205703,2024-05-20 13:48,43.17,995.37,1013.69,152,25.71,12.27,-68,1
1716206003,2024-05-20 13:53,44.08,995.44,1013.75,152,25.64,12.53,-68,1
1716206303,2024-05-20 13:58,45.11,995.48,1013.79,152,25.51,12.76,-68,1
1716206603,2024-05-20 14:03,48.91,995.68,1013.99,152,24.57,13.14,-69,1
1716206903,2024-05-20 14:08,68.64,995.91,1014.23,152,22.48,16.44,-66,1
1716207810,2024-05-20 14:23,67.95,995.63,1013.95,152,18.90,12.87,-68,1
1716208110,2024-05-20 14:28,80.41,995.92,1014.23,152,18.46,15.04,-69,1
1716208410,2024-05-20 14:33,87.46,996.32,1014.63,152,17.83,15.73,-70,1
1716208710,2024-05-20 14:38,91.34,996.19,1014.50,152,16.93,15.52,-71,1
1716209010,2024-05-20 14:43,82.64,995.92,1014.23,152,17.23,14.26,-70,1
1716209310,2024-05-20 14:48,82.96,995.87,1014.19,152,17.51,14.60,-68,1
1716209610,2024-05-20 14:53,91.29,995.87,1014.18,152,17.36,15.94,-70,1
1716209910,2024-05-20 14:58,91.72,995.98,1014.29,152,16.97,15.63,-68,1
1716210210,2024-05-20 15:03,89.28,996.06,1014.37,152,16.78,15.02,-68,1
1716210510,2024-05-20 15:08,89.13,996.11,1014.42,152,16.69,14.90,-69,1
1716210810,2024-05-20 15:13,93.74,996.14,1014.45,152,16.63,15.63,-68,1
1716211110,2024-05-20 15:18,93.49,995.93,1014.24,152,16.76,15.72,-68,1
1716211410,2024-05-20 15:23,100.00,995.86,1014.17,152,16.60,16.61,-68,1
1716211710,2024-05-20 15:28,100.00,995.89,1014.21,152,16.84,16.85,-69,1
1716212010,2024-05-20 15:33,100.00,995.90,1014.22,152,16.92,16.93,-69,1
1716212310,2024-05-20 15:38,100.00,995.94,1014.26,152,17.12,17.13,-69,1
1716212911,2024-05-20 15:48,100.00,996.17,1014.48,152,17.03,17.04,-69,1
1716213211,2024-05-20 15:53,100.00,996.99,1015.30,152,16.89,16.90,-69,1
1716213511,2024-05-20 15:58,100.00,996.91,1015.22,152,16.35,16.36,-68,1
1716213811,2024-05-20 16:03,100.00,996.99,1015.30,152,16.33,16.34,-68,1
1716214113,2024-05-20 16:08,100.00,996.85,1015.16,152,16.24,16.25,-68,1
1716214413,2024-05-20 16:13,100.00,996.83,1015.15,152,16.30,16.31,-70,1
1716214713,2024-05-20 16:18,100.00,996.54,1014.86,152,16.20,16.21,-70,1
1716215014,2024-05-20 16:23,100.00,996.36,1014.67,152,16.19,16.20,-70,1
1716215314,2024-05-20 16:28,100.00,996.56,1014.87,152,15.99,16.00,-71,1
1716215614,2024-05-20 16:33,100.00,996.71,1015.02,152,15.87,15.88,-70,1
1716215914,2024-05-20 16:38,100.00,996.80,1015.11,152,15.83,15.84,-70,1
1716216214,2024-05-20 16:43,100.00,996.52,1014.83,152,15.80,15.81,-70,1
1716216514,2024-05-20 16:48,100.00,996.70,1015.01,152,15.97,15.98,-69,1
1716216814,2024-05-20 16:53,100.00,996.74,1015.05,152,16.12,16.13,-68,1
1716217114,2024-05-20 16:58,100.00,996.49,1014.80,152,16.18,16.19,-69,1
1716217414,2024-05-20 17:03,100.00,996.39,1014.70,152,16.13,16.14,-69,1
1716217715,2024-05-20 17:08,100.00,996.57,1014.89,152,16.22,16.23,-69,1
1716218015,2024-05-20 17:13,100.00,996.62,1014.93,152,16.21,16.22,-68,1
1716218315,2024-05-20 17:18,100.00,996.55,1014.87,152,16.06,16.07,-69,1
1716218615,2024-05-20 17:23,100.00,996.49,1014.80,152,16.08,16.09,-67,1
1716218915,2024-05-20 17:28,100.00,996.49,1014.81,152,16.16,16.17,-68,1
1716219215,2024-05-20 17:33,100.00,996.48,1014.79,152,16.26,16.27,-70,1
1716219515,2024-05-20 17:38,100.00,996.65,1014.96,152,16.14,16.15,-69,1
1716219816,2024-05-20 17:43,100.00,996.74,1015.06,152,16.42,16.43,-69,1
1716220116,2024-05-20 17:48,100.00,996.92,1015.23,152,16.34,16.35,-69,1
1716220416,2024-05-20 17:53,100.00,996.91,1015.23,152,16.48,16.49,-68,1
1716220716,2024-05-20 17:58,100.00,996.96,1015.27,152,16.71,16.72,-69,1
1716221016,2024-05-20 18:03,100.00,997.11,1015.42,152,16.72,16.73,-68,1
1716221316,2024-05-20 18:08,100.00,996.94,1015.25,152,16.83,16.84,-68,1
1716221616,2024-05-20 18:13,100.00,997.05,1015.36,152,16.97,16.98,-68,1
1716221916,2024-05-20 18:18,100.00,997.08,1015.39,152,17.10,17.11,-67,1
1716222216,2024-05-20 18:23,100.00,997.08,1015.39,152,17.03,17.04,-68,1
1716222516,2024-05-20 18:28,100.00,997.22,1015.54,152,16.74,16.75,-68,1
1716222816,2024-05-20 18:33,100.00,997.14,1015.45,152,17.12,17.13,-68,1
1716223116,2024-05-20 18:38,100.00,997.15,1015.46,152,17.34,17.35,-68,1
1716223416,2024-05-20 18:43,100.00,997.17,1015.49,152,17.39,17.40,-68,1
1716223716,2024-05-20 18:48,100.00,997.15,1015.46,152,17.52,17.53,-68,1
1716224016,2024-05-20 18:53,100.00,997.12,1015.43,152,17.16,17.17,-69,1
1716224316,2024-05-20 18:58,100.00,997.14,1015.45,152,17.01,17.02,-68,1
1716224616,2024-05-20 19:03,100.00,997.16,1015.47,152,17.33,17.34,-68,1
1716224917,2024-05-20 19:08,100.00,997.34,1015.66,152,17.39,17.40,-68,1
1716225217,2024-05-20 19:13,100.00,997.34,1015.66,152,17.34,17.35,-67,1
1716225517,2024-05-20 19:18,100.00,997.37,1015.69,152,16.90,16.91,-68,1
1716225817,2024-05-20 19:23,100.00,997.34,1015.66,152,16.84,16.85,-69,1
1716226417,2024-05-20 19:33,100.00,997.21,1015.52,152,16.81,16.82,-68,1
1716226717,2024-05-20 19:38,100.00,997.16,1015.47,152,16.77,16.78,-68,1
1716227017,2024-05-20 19:43,100.00,997.03,1015.35,152,16.79,16.80,-68,1
1716227317,2024-05-20 19:48,100.00,996.96,1015.28,152,16.53,16.54,-68,1
1716227617,2024-05-20 19:53,100.00,996.91,1015.23,152,16.60,16.61,-68,1
1716227917,2024-05-20 19:58,100.00,996.93,1015.25,152,16.69,16.70,-68,1
1716228217,2024-05-20 20:03,100.00,996.95,1015.26,152,16.62,16.63,-67,1
1716228518,2024-05-20 20:08,100.00,997.02,1015.34,152,16.45,16.46,-69,1
1716228818,2024-05-20 20:13,100.00,997.09,1015.40,152,16.38,16.39,-68,1
1716229118,2024-05-20 20:18,100.00,997.15,1015.46,152,16.45,16.46,-68,1
1716229418,2024-05-20 20:23,100.00,997.20,1015.51,152,16.07,16.08,-68,1
1716229718,2024-05-20 20:28,100.00,997.22,1015.53,152,16.15,16.16,-69,1
1716230018,2024-05-20 20:33,100.00,997.30,1015.61,152,16.22,16.23,-68,1
1716230318,2024-05-20 20:38,100.00,997.16,1015.47,152,15.92,15.93,-68,1
1716230618,2024-05-20 20:43,100.00,997.15,1015.47,152,15.94,15.95,-68,1
1716230918,2024-05-20 20:48,100.00,997.17,1015.48,152,15.87,15.88,-69,1
1716231218,2024-05-20 20:53,100.00,997.21,1015.52,152,15.85,15.86,-68,1
1716231518,2024-05-20 20:58,100.00,997.17,1015.48,152,15.90,15.91,-68,1
1716231818,2024-05-20 21:03,100.00,997.24,1015.55,152,15.84,15.85,-68,1
1716232118,2024-05-20 21:08,100.00,997.22,1015.54,152,15.72,15.73,-68,1
1716232418,2024-05-20 21:13,100.00,997.21,1015.52,152,15.68,15.69,-68,1
1716232719,2024-05-20 21:18,100.00,997.21,1015.53,152,15.68,15.69,-69,1
1716233019,2024-05-20 21:23,100.00,997.31,1015.62,152,15.59,15.60,-69,1
1716233319,2024-05-20 21:28,100.00,997.32,1015.64,152,15.52,15.53,-70,1
1716233619,2024-05-20 21:33,100.00,997.38,1015.70,152,15.59,15.60,-68,1
1716233919,2024-05-20 21:38,100.00,997.39,1015.70,152,15.48,15.49,-69,1
1716234219,2024-05-20 21:43,100.00,997.37,1015.68,152,15.39,15.40,-69,1
1716234519,2024-05-20 21:48,100.00,997.38,1015.69,152,15.27,15.28,-69,1
1716234819,2024-05-20 21:53,100.00,997.47,1015.79,152,15.19,15.20,-69,1
1716235119,2024-05-20 21:58,100.00,997.44,1015.75,152,15.18,15.19,-69,1
1716235419,2024-05-20 22:03,100.00,997.52,1015.83,152,15.13,15.14,-69,1
1716235719,2024-05-20 22:08,100.00,997.51,1015.82,152,15.04,15.05,-70,1
1716236020,2024-05-20 22:13,100.00,997.61,1015.93,152,15.03,15.04,-69,1
1716236320,2024-05-20 22:18,100.00,997.68,1016.00,152,14.82,14.83,-69,1
1716236620,2024-05-20 22:23,100.00,997.76,1016.07,152,14.78,14.79,-69,1
1716236920,2024-05-20 22:28,100.00,997.84,1016.15,152,14.65,14.66,-69,1
1716237220,2024-05-20 22:33,100.00,997.96,1016.27,152,14.53,14.54,-69,1
1716237520,2024-05-20 22:38,100.00,997.98,1016.29,152,14.52,14.53,-69,1
1716237820,2024-05-20 22:43,100.00,998.04,1016.35,152,14.47,14.48,-69,1
1716238120,2024-05-20 22:48,100.00,998.06,1016.38,152,14.38,14.39,-69,1
1716238420,2024-05-20 22:53,100.00,998.08,1016.39,152,14.30,14.31,-69,1
1716238720,2024-05-20 22:58,100.00,998.00,1016.31,152,14.28,14.29,-69,1
1716239020,2024-05-20 23:03,100.00,997.98,1016.29,152,14.21,14.22,-69,1
1716239320,2024-05-20 23:08,100.00,998.04,1016.36,152,14.18,14.19,-69,1
1716239622,2024-05-20 23:13,100.00,998.09,1016.40,152,14.12,14.13,-69,1
1716239922,2024-05-20 23:18,100.00,998.12,1016.43,152,13.99,14.00,-69,1
1716240222,2024-05-20 23:23,100.00,998.18,1016.49,152,13.93,13.94,-69,1
1716240823,2024-05-20 23:33,100.00,998.07,1016.38,152,14.04,14.05,-69,1
1716241123,2024-05-20 23:38,100.00,997.97,1016.28,152,14.00,14.01,-69,1
1716241423,2024-05-20 23:43,100.00,997.99,1016.31,152,13.94,13.95,-69,1
1716242023,2024-05-20 23:53,100.00,997.93,1016.24,152,13.83,13.84,-69,1
1716242323,2024-05-20 23:58,100.00,998.00,1016.32,152,13.82,13.83,-69,1