1716242623,2024-05-21 00:03,100.00,998.00,1016.32,152,13.74,13.75,-69,1
1716242923,2024-05-21 00:08,100.00,998.01,1016.32,152,13.68,13.69,-69,1
1716243224,2024-05-21 00:13,100.00,998.01,1016.33,152,13.61,13.62,-69,1
1716243524,2024-05-21 00:18,100.00,998.07,1016.38,152,13.51,13.52,-69,1
1716243824,2024-05-21 00:23,100.00,998.00,1016.31,152,13.55,13.56,-69,1
1716244124,2024-05-21 00:28,100.00,997.99,1016.31,152,13.44,13.45,-69,1
1716244424,2024-05-21 00:33,100.00,998.03,1016.34,152,13.39,13.40,-69,1
1716244724,2024-05-21 00:38,100.00,997.97,1016.28,152,13.39,13.40,-68,1
1716245024,2024-05-21 00:43,100.00,998.01,1016.32,152,13.41,13.42,-69,1
1716245324,2024-05-21 00:48,100.00,997.97,1016.28,152,13.33,13.34,-69,1
1716245624,2024-05-21 00:53,100.00,997.98,1016.29,152,13.20,13.21,-69,1
1716245924,2024-05-21 00:58,100.00,997.99,1016.30,152,13.13,13.14,-69,1
1716246225,2024-05-21 01:03,100.00,997.96,1016.28,152,13.11,13.12,-68,1
1716246826,2024-05-21 01:13,100.00,997.88,1016.20,152,12.92,12.93,-69,1
1716247126,2024-05-21 01:18,100.00,997.89,1016.20,152,12.91,12.92,-69,1
1716247426,2024-05-21 01:23,100.00,997.92,1016.24,152,12.84,12.85,-69,1
1716247726,2024-05-21 01:28,100.00,997.88,1016.19,152,12.88,12.89,-69,1
1716248326,2024-05-21 01:38,100.00,997.85,1016.17,152,12.71,12.72,-69,1
1716248626,2024-05-21 01:43,100.00,997.83,1016.15,152,12.72,12.73,-69,1
1716248926,2024-05-21 01:48,100.00,997.77,1016.09,152,12.83,12.84,-69,1
1716249226,2024-05-21 01:53,100.00,997.75,1016.06,152,12.88,12.89,-69,1
1716249526,2024-05-21 01:58,100.00,997.69,1016.00,152,12.85,12.86,-69,1
1716249826,2024-05-21 02:03,100.00,997.66,1015.98,152,12.77,12.78,-69,1
1716250126,2024-05-21 02:08,100.00,997.76,1016.07,152,12.68,12.69,-68,1
1716250727,2024-05-21 02:18,100.00,997.86,1016.17,152,12.64,12.65,-69,1
1716251027,2024-05-21 02:23,100.00,997.83,1016.15,152,12.58,12.59,-69,1
1716251327,2024-05-21 02:28,100.00,997.78,1016.09,152,12.49,12.50,-68,1
1716251627,2024-05-21 02:33,100.00,997.74,1016.05,152,12.47,12.48,-69,1
1716251927,2024-05-21 02:38,100.00,997.75,1016.06,152,12.38,12.39,-69,1
1716252227,2024-05-21 02:43,100.00,997.70,1016.01,152,12.36,12.37,-69,1
1716252527,2024-05-21 02:48,100.00,997.72,1016.04,152,12.33,12.34,-69,1
1716252827,2024-05-21 02:53,100.00,997.82,1016.13,152,12.26,12.27,-68,1
1716253127,2024-05-21 02:58,100.00,997.81,1016.12,152,12.25,12.26,-69,1
1716253428,2024-05-21 03:03,100.00,997.89,1016.20,152,11.94,11.95,-69,1
1716253728,2024-05-21 03:08,100.00,997.95,1016.26,152,11.92,11.93,-69,1
1716254030,2024-05-21 03:13,100.00,997.90,1016.21,152,11.96,11.97,-69,1
1716254330,2024-05-21 03:18,100.00,998.02,1016.34,152,11.45,11.46,-68,1
1716254630,2024-05-21 03:23,100.00,998.00,1016.32,152,11.37,11.38,-68,1
1716254930,2024-05-21 03:28,100.00,998.01,1016.32,152,11.42,11.43,-68,1
1716255230,2024-05-21 03:33,100.00,997.97,1016.29,152,11.31,11.32,-68,1
1716255830,2024-05-21 03:43,100.00,997.83,1016.14,152,11.37,11.38,-69,1
1716256430,2024-05-21 03:53,100.00,997.83,1016.14,152,11.51,11.52,-69,1
1716256730,2024-05-21 03:58,100.00,997.78,1016.09,152,11.50,11.51,-69,1
1716257030,2024-05-21 04:03,100.00,997.82,1016.13,152,11.60,11.61,-69,1
1716257330,2024-05-21 04:08,100.00,997.84,1016.15,152,11.53,11.54,-69,1
1716257633,2024-05-21 04:13,100.00,997.86,1016.18,152,11.46,11.47,-69,1
1716257933,2024-05-21 04:18,100.00,997.87,1016.19,152,11.46,11.47,-69,1
1716258233,2024-05-21 04:23,100.00,998.00,1016.32,152,11.53,11.54,-68,1
1716258533,2024-05-21 04:28,100.00,998.11,1016.42,152,11.42,11.43,-69,1
1716259433,2024-05-21 04:43,100.00,998.10,1016.41,152,11.07,11.08,-70,1
1716259733,2024-05-21 04:48,100.00,998.27,1016.59,152,11.14,11.15,-68,1
1716260033,2024-05-21 04:53,100.00,998.27,1016.58,152,11.15,11.16,-69,1
1716260633,2024-05-21 05:03,100.00,998.16,1016.48,152,11.39,11.40,-68,1
1716260933,2024-05-21 05:08,100.00,998.18,1016.50,152,11.36,11.37,-68,1
1716261233,2024-05-21 05:13,100.00,998.23,1016.55,152,11.47,11.48,-69,1
1716261533,2024-05-21 05:18,100.00,998.24,1016.55,152,11.48,11.49,-68,1
1716261833,2024-05-21 05:23,100.00,998.20,1016.52,152,11.59,11.60,-69,1
1716262133,2024-05-21 05:28,100.00,998.37,1016.69,152,11.71,11.72,-69,1
1716262433,2024-05-21 05:33,100.00,998.38,1016.69,152,11.80,11.81,-68,1
1716262733,2024-05-21 05:38,100.00,998.63,1016.94,152,11.42,11.43,-68,1
1716263034,2024-05-21 05:43,100.00,998.59,1016.90,152,11.79,11.80,-69,1
1716263334,2024-05-21 05:48,100.00,998.58,1016.89,152,11.59,11.60,-69,1
1716263634,2024-05-21 05:53,100.00,998.58,1016.89,152,11.79,11.80,-68,1
1716263934,2024-05-21 05:58,100.00,998.60,1016.91,152,12.02,12.03,-69,1
1716264234,2024-05-21 06:03,100.00,998.63,1016.94,152,12.27,12.28,-69,1
1716264534,2024-05-21 06:08,100.00,998.60,1016.91,152,12.51,12.52,-68,1
1716264835,2024-05-21 06:13,100.00,998.60,1016.91,152,12.36,12.37,-68,1
1716265435,2024-05-21 06:23,100.00,998.73,1017.05,152,12.24,12.25,-68,1
1716265735,2024-05-21 06:28,100.00,998.67,1016.99,152,12.61,12.62,-69,1
1716266035,2024-05-21 06:33,100.00,998.73,1017.04,152,12.47,12.48,-69,1
1716266335,2024-05-21 06:38,100.00,998.68,1017.00,152,12.60,12.61,-68,1
1716266635,2024-05-21 06:43,100.00,998.68,1016.99,152,12.95,12.96,-68,1
1716266935,2024-05-21 06:48,100.00,998.70,1017.01,152,13.33,13.34,-69,1
1716267235,2024-05-21 06:53,100.00,998.66,1016.98,152,13.73,13.74,-69,1
1716267535,2024-05-21 06:58,100.00,998.62,1016.93,152,14.17,14.18,-68,1
1716267835,2024-05-21 07:03,100.00,998.63,1016.94,152,14.57,14.58,-69,1
1716268136,2024-05-21 07:08,100.00,998.63,1016.94,152,14.84,14.85,-69,1
1716268736,2024-05-21 07:18,100.00,998.51,1016.82,152,15.42,15.43,-70,1
1716269036,2024-05-21 07:23,100.00,998.51,1016.82,152,15.60,15.61,-69,1
1716269336,2024-05-21 07:28,100.00,998.50,1016.82,152,15.95,15.96,-69,1
1716269636,2024-05-21 07:33,100.00,998.47,1016.79,152,16.26,16.27,-69,1
1716269936,2024-05-21 07:38,100.00,998.44,1016.76,152,16.60,16.61,-71,1
1716270236,2024-05-21 07:43,100.00,998.46,1016.77,152,16.85,16.86,-70,1
1716270536,2024-05-21 07:48,100.00,998.45,1016.77,152,17.24,17.25,-70,1
1716270836,2024-05-21 07:53,100.00,998.44,1016.75,152,17.50,17.51,-69,1
1716271136,2024-05-21 07:58,100.00,998.34,1016.66,152,17.73,17.74,-69,1
1716271436,2024-05-21 08:03,100.00,998.32,1016.64,152,18.02,18.03,-69,1
1716271736,2024-05-21 08:08,100.00,998.36,1016.68,152,18.35,18.36,-69,1
1716272037,2024-05-21 08:13,99.45,998.34,1016.65,152,18.60,18.53,-69,1
1716272337,2024-05-21 08:18,96.93,998.39,1016.70,152,18.49,18.01,-68,1
1716272637,2024-05-21 08:23,96.88,998.31,1016.63,152,18.62,18.13,-69,1
1716272937,2024-05-21 08:28,95.67,998.38,1016.69,152,18.93,18.24,-69,1
1716273237,2024-05-21 08:33,94.75,998.33,1016.65,152,19.42,18.57,-68,1
1716273537,2024-05-21 08:38,91.18,998.34,1016.65,152,19.77,18.31,-69,1
1716273837,2024-05-21 08:43,92.20,998.40,1016.71,152,20.19,18.90,-72,1
1716274137,2024-05-21 08:48,90.04,998.48,1016.80,152,20.07,18.40,-69,1
1716274437,2024-05-21 08:53,91.30,998.40,1016.71,152,20.46,19.01,-68,1
1716274737,2024-05-21 08:58,85.90,998.41,1016.72,152,20.53,18.10,-70,1
1716275037,2024-05-21 09:03,89.45,998.42,1016.73,152,20.61,18.83,-68,1
1716275337,2024-05-21 09:08,89.72,998.37,1016.69,152,20.79,19.06,-68,1
1716275638,2024-05-21 09:13,86.55,998.31,1016.62,152,20.97,18.66,-68,1
1716275938,2024-05-21 09:18,87.60,998.32,1016.63,152,21.13,19.01,-70,1
1716276238,2024-05-21 09:23,87.70,998.32,1016.63,152,21.41,19.30,-69,1
1716276538,2024-05-21 09:28,87.11,998.30,1016.61,152,21.54,19.32,-68,1
1716276838,2024-05-21 09:33,89.15,998.29,1016.60,152,21.16,19.32,-68,1
1716277138,2024-05-21 09:38,86.41,998.21,1016.53,152,21.66,19.31,-70,1
1716277438,2024-05-21 09:43,83.87,998.21,1016.52,152,21.91,19.07,-70,1
1716277738,2024-05-21 09:48,82.72,998.23,1016.54,152,21.91,18.85,-70,1
1716278038,2024-05-21 09:53,83.99,998.28,1016.59,152,22.16,19.34,-73,1
1716278338,2024-05-21 09:58,80.19,998.33,1016.64,152,22.01,18.45,-69,1
1716278638,2024-05-21 10:03,81.03,998.25,1016.56,152,22.46,19.06,-71,1
1716278938,2024-05-21 10:08,77.23,998.31,1016.63,152,22.34,18.17,-68,1
1716279240,2024-05-21 10:14,80.35,998.33,1016.64,152,21.89,18.37,-69,1
1716279540,2024-05-21 10:19,82.41,998.28,1016.59,152,21.62,18.51,-69,1
1716279841,2024-05-21 10:24,80.89,998.27,1016.58,152,22.55,19.12,-70,1
1716280141,2024-05-21 10:29,81.83,998.31,1016.62,152,22.36,19.12,-70,1
1716280441,2024-05-21 10:34,75.77,998.34,1016.66,152,23.22,18.72,-69,1
1716280741,2024-05-21 10:39,74.81,998.31,1016.62,152,23.55,18.84,-72,1
1716281041,2024-05-21 10:44,77.16,998.27,1016.58,152,23.09,18.89,-70,1
1716281341,2024-05-21 10:49,75.53,998.29,1016.61,152,22.64,18.11,-70,1
1716281641,2024-05-21 10:54,75.51,998.29,1016.60,152,23.71,19.14,-69,1
1716281941,2024-05-21 10:59,73.61,998.33,1016.64,152,23.90,18.92,-68,1
1716282241,2024-05-21 11:04,69.62,998.32,1016.63,152,24.32,18.43,-69,1
1716282541,2024-05-21 11:09,68.87,998.29,1016.60,152,24.59,18.51,-68,1
1716282841,2024-05-21 11:14,64.59,998.26,1016.58,152,24.68,17.58,-69,1
1716283141,2024-05-21 11:19,65.68,998.32,1016.63,152,24.66,17.82,-71,1
1716283441,2024-05-21 11:24,63.02,998.20,1016.52,152,24.94,17.43,-68,1
1716283741,2024-05-21 11:29,62.71,998.25,1016.56,152,24.86,17.28,-69,1
1716284041,2024-05-21 11:34,66.19,998.18,1016.49,152,24.83,18.11,-69,1
1716284341,2024-05-21 11:39,62.47,998.27,1016.58,152,25.29,17.62,-70,1
1716284641,2024-05-21 11:44,59.23,998.40,1016.71,152,25.21,16.71,-70,1
1716284942,2024-05-21 11:49,62.81,998.23,1016.55,152,25.78,18.17,-69,1
1716285242,2024-05-21 11:54,57.62,998.15,1016.46,152,26.11,17.12,-69,1
1716285542,2024-05-21 11:59,56.08,998.24,1016.55,152,25.90,16.49,-69,1
1716285842,2024-05-21 12:04,56.58,998.32,1016.63,152,25.37,16.14,-70,1
1716286142,2024-05-21 12:09,58.47,998.18,1016.50,152,25.79,17.05,-68,1
1716286442,2024-05-21 12:14,54.85,998.13,1016.45,152,26.64,16.83,-70,1
1716286742,2024-05-21 12:19,55.23,998.14,1016.46,152,26.41,16.73,-70,1
1716287042,2024-05-21 12:24,56.44,998.15,1016.47,152,25.95,16.64,-70,1
1716287342,2024-05-21 12:29,58.28,998.05,1016.36,152,25.69,16.90,-71,1
1716287642,2024-05-21 12:34,54.71,998.01,1016.32,152,26.04,16.23,-70,1
1716287942,2024-05-21 12:39,52.53,997.96,1016.27,152,26.85,16.34,-72,1
1716288242,2024-05-21 12:44,52.53,998.00,1016.32,152,26.80,16.30,-74,1
1716288542,2024-05-21 12:49,49.79,997.82,1016.14,152,27.27,15.89,-73,1
1716288842,2024-05-21 12:54,48.24,997.77,1016.09,152,27.68,15.77,-75,1
1716289143,2024-05-21 12:59,50.26,997.71,1016.03,152,27.46,16.22,-70,1
1716289443,2024-05-21 13:04,52.83,997.79,1016.10,152,26.12,15.76,-71,1
1716289743,2024-05-21 13:09,55.36,997.87,1016.19,152,25.76,16.16,-72,1
1716290043,2024-05-21 13:14,50.95,997.73,1016.05,152,26.82,15.84,-72,1
1716290343,2024-05-21 13:19,50.46,997.64,1015.95,152,26.88,15.74,-71,1
1716290643,2024-05-21 13:24,48.25,997.51,1015.83,152,27.22,15.36,-69,1
1716290943,2024-05-21 13:29,45.72,997.44,1015.75,152,27.03,14.35,-73,1
1716291243,2024-05-21 13:34,44.10,997.49,1015.81,152,26.32,13.15,-70,1
1716291543,2024-05-21 13:39,43.97,997.33,1015.64,152,27.45,14.13,-71,1
1716291843,2024-05-21 13:44,44.28,997.16,1015.48,152,27.34,14.14,-70,1
1716292143,2024-05-21 13:49,41.22,997.26,1015.57,152,27.70,13.36,-73,1
1716292443,2024-05-21 13:54,39.00,997.27,1015.58,152,28.09,12.86,-71,1
1716292743,2024-05-21 13:59,40.23,997.07,1015.39,152,28.25,13.47,-70,1
1716293043,2024-05-21 14:04,42.30,997.09,1015.41,152,27.72,13.77,-71,1
1716293343,2024-05-21 14:09,42.04,997.13,1015.44,152,27.78,13.73,-70,1
1716293645,2024-05-21 14:14,36.31,997.08,1015.40,152,29.87,13.34,-70,1
1716293945,2024-05-21 14:19,36.18,997.01,1015.33,152,30.01,13.41,-71,1
1716294245,2024-05-21 14:24,42.45,997.25,1015.56,152,27.48,13.61,-69,1
1716294545,2024-05-21 14:29,42.13,996.93,1015.25,152,28.71,14.60,-70,1
1716294845,2024-05-21 14:34,45.77,997.01,1015.32,152,27.32,14.63,-72,1
1716295145,2024-05-21 14:39,43.45,996.92,1015.23,152,28.27,14.68,-72,1
1716295445,2024-05-21 14:44,42.54,996.85,1015.17,152,28.11,14.21,-71,1
1716295745,2024-05-21 14:49,45.03,996.78,1015.09,152,28.06,15.04,-70,1
1716296045,2024-05-21 14:54,42.35,996.83,1015.14,152,27.94,13.99,-67,1
1716296345,2024-05-21 14:59,46.58,996.78,1015.09,152,26.32,13.99,-71,1
1716296645,2024-05-21 15:04,45.76,996.69,1015.00,152,25.98,13.41,-69,1
1716296945,2024-05-21 15:09,42.85,996.66,1014.97,152,27.69,13.94,-71,1
1716297245,2024-05-21 15:14,41.67,996.64,1014.95,152,26.57,12.51,-70,1
1716297546,2024-05-21 15:19,40.98,996.57,1014.88,152,27.13,12.75,-69,1
1716297846,2024-05-21 15:24,42.02,996.56,1014.87,152,27.79,13.73,-70,1
1716298146,2024-05-21 15:29,42.21,996.50,1014.81,152,27.23,13.30,-70,1
1716298447,2024-05-21 15:34,42.39,996.48,1014.80,152,27.65,13.74,-69,1
1716298747,2024-05-21 15:39,41.85,996.47,1014.78,152,27.39,13.31,-67,1
1716299047,2024-05-21 15:44,38.96,996.33,1014.64,152,28.42,13.13,-70,1
1716299347,2024-05-21 15:49,38.90,996.36,1014.68,152,28.70,13.36,-71,1
1716299647,2024-05-21 15:54,38.43,996.50,1014.81,152,28.07,12.61,-69,1
1716299947,2024-05-21 15:59,40.52,996.32,1014.64,152,27.31,12.75,-68,1
1716300247,2024-05-21 16:04,41.08,996.37,1014.69,152,27.34,12.98,-68,1
1716300547,2024-05-21 16:09,42.50,996.18,1014.49,152,27.03,13.22,-68,1
1716300847,2024-05-21 16:14,37.76,996.08,1014.39,152,29.21,13.36,-68,1
1716301149,2024-05-21 16:19,44.03,996.15,1014.46,152,27.73,14.40,-68,1
1716301449,2024-05-21 16:24,41.77,996.20,1014.51,152,26.72,12.68,-69,1
1716301749,2024-05-21 16:29,42.13,996.04,1014.35,152,26.94,13.01,-70,1
1716302049,2024-05-21 16:34,42.63,996.07,1014.39,152,27.11,13.34,-68,1
1716302349,2024-05-21 16:39,41.97,996.06,1014.37,152,26.46,12.52,-68,1
1716302649,2024-05-21 16:44,43.80,996.05,1014.36,152,26.27,13.00,-67,1
1716302949,2024-05-21 16:49,43.67,996.00,1014.32,152,26.71,13.35,-69,1
1716303249,2024-05-21 16:54,46.15,995.95,1014.26,152,25.98,13.54,-67,1
1716303550,2024-05-21 16:59,46.84,995.85,1014.17,152,26.28,14.04,-68,1
1716303850,2024-05-21 17:04,45.77,995.87,1014.18,152,25.80,13.25,-68,1
1716304150,2024-05-21 17:09,45.87,995.88,1014.19,152,26.32,13.75,-68,1
1716304450,2024-05-21 17:14,46.11,995.78,1014.10,152,26.29,13.81,-68,1
1716304750,2024-05-21 17:19,46.37,995.84,1014.16,152,25.99,13.62,-67,1
1716305050,2024-05-21 17:24,46.80,995.85,1014.16,152,26.38,14.12,-67,1
1716305350,2024-05-21 17:29,44.60,995.86,1014.17,152,26.81,13.77,-68,1
1716305650,2024-05-21 17:34,44.19,995.92,1014.23,152,27.10,13.88,-68,1
1716305950,2024-05-21 17:39,43.98,995.94,1014.25,152,26.18,12.98,-68,1
1716306250,2024-05-21 17:44,46.04,995.89,1014.21,152,26.03,13.55,-67,1
1716306550,2024-05-21 17:49,46.49,995.84,1014.15,152,26.69,14.30,-68,1
1716306850,2024-05-21 17:54,46.69,995.84,1014.15,152,26.77,14.44,-68,1
1716307150,2024-05-21 17:59,42.35,995.82,1014.13,152,26.73,12.90,-68,1
1716307450,2024-05-21 18:04,43.41,995.82,1014.13,152,26.82,13.36,-68,1
1716307750,2024-05-21 18:09,43.60,995.78,1014.09,152,27.06,13.64,-68,1
1716308050,2024-05-21 18:14,45.96,995.79,1014.11,152,26.34,13.80,-70,1
1716308351,2024-05-21 18:19,44.91,995.78,1014.09,152,26.53,13.62,-68,1
1716308651,2024-05-21 18:24,44.51,995.79,1014.10,152,26.04,13.04,-68,1
1716308951,2024-05-21 18:29,45.05,995.79,1014.10,152,25.70,12.91,-69,1
1716309251,2024-05-21 18:34,44.88,995.78,1014.09,152,25.76,12.91,-68,1
1716309551,2024-05-21 18:39,46.75,995.81,1014.12,152,25.70,13.48,-68,1
1716309851,2024-05-21 18:44,44.33,995.80,1014.11,152,25.75,12.71,-67,1
1716310151,2024-05-21 18:49,45.21,995.83,1014.14,152,26.19,13.41,-67,1
1716310451,2024-05-21 18:54,45.49,995.79,1014.10,152,26.07,13.40,-68,1
1716310751,2024-05-21 18:59,46.33,995.77,1014.08,152,25.95,13.57,-68,1
1716311052,2024-05-21 19:04,47.10,995.76,1014.07,152,25.74,13.63,-68,1
1716311352,2024-05-21 19:09,49.95,995.88,1014.19,152,25.63,14.44,-68,1
1716311652,2024-05-21 19:14,53.14,995.87,1014.19,152,25.12,14.93,-67,1
1716311953,2024-05-21 19:19,50.48,995.92,1014.24,152,24.35,13.42,-67,1
1716312253,2024-05-21 19:24,52.37,995.98,1014.29,152,24.06,13.72,-68,1
1716312553,2024-05-21 19:29,52.30,995.94,1014.25,152,24.08,13.72,-67,1
1716312853,2024-05-21 19:34,54.68,995.99,1014.30,152,23.12,13.52,-68,1
1716313153,2024-05-21 19:39,54.82,995.88,1014.19,152,23.64,14.04,-67,1
1716313453,2024-05-21 19:44,56.81,995.88,1014.19,152,23.52,14.48,-67,1
1716313753,2024-05-21 19:49,59.11,995.98,1014.30,152,23.19,14.78,-68,1
1716314053,2024-05-21 19:54,59.10,996.09,1014.40,152,23.01,14.61,-67,1
1716314353,2024-05-21 19:59,62.27,996.13,1014.45,152,22.73,15.16,-68,1
1716314653,2024-05-21 20:04,66.70,996.15,1014.46,152,22.41,15.93,-67,1
1716314953,2024-05-21 20:09,69.17,996.18,1014.49,152,21.79,15.91,-67,1
1716315253,2024-05-21 20:14,70.29,996.29,1014.61,152,21.73,16.10,-67,1
1716315554,2024-05-21 20:19,71.18,996.36,1014.67,152,21.41,15.99,-67,1
1716315854,2024-05-21 20:24,73.39,996.40,1014.72,152,20.95,16.03,-68,1
1716316154,2024-05-21 20:29,73.03,996.49,1014.80,152,20.57,15.59,-67,1
1716316454,2024-05-21 20:34,74.98,996.58,1014.89,152,20.13,15.57,-69,1
1716316754,2024-05-21 20:39,73.73,996.53,1014.85,152,20.10,15.28,-67,1
1716317054,2024-05-21 20:44,73.33,996.48,1014.80,152,19.84,14.95,-67,1
1716317354,2024-05-21 20:49,73.51,996.48,1014.79,152,19.52,14.68,-68,1
1716317655,2024-05-21 20:54,74.87,996.49,1014.80,152,19.27,14.72,-68,1
1716317955,2024-05-21 20:59,73.95,996.62,1014.94,152,19.58,14.83,-67,1
1716318255,2024-05-21 21:04,74.71,996.59,1014.91,152,19.59,14.99,-67,1
1716318555,2024-05-21 21:09,78.12,996.62,1014.93,152,19.17,15.28,-67,1
1716318855,2024-05-21 21:14,79.87,996.60,1014.91,152,18.93,15.39,-67,1
1716319157,2024-05-21 21:19,81.26,996.57,1014.88,152,18.79,15.53,-67,1
1716319457,2024-05-21 21:24,81.39,996.58,1014.90,152,18.98,15.74,-66,1
1716319757,2024-05-21 21:29,82.34,996.60,1014.91,152,18.95,15.89,-67,1
1716320057,2024-05-21 21:34,84.58,996.59,1014.90,152,18.58,15.95,-67,1
1716320357,2024-05-21 21:39,84.49,996.58,1014.89,152,18.66,16.01,-67,1
1716320657,2024-05-21 21:44,86.80,996.62,1014.93,152,18.52,16.29,-67,1
1716320957,2024-05-21 21:49,86.10,996.49,1014.81,152,18.60,16.24,-67,1
1716321257,2024-05-21 21:54,87.26,996.44,1014.75,152,18.53,16.39,-66,1
1716321557,2024-05-21 21:59,87.59,996.49,1014.81,152,18.55,16.47,-66,1
1716321857,2024-05-21 22:04,88.76,996.50,1014.82,152,18.37,16.50,-66,1
1716322157,2024-05-21 22:09,88.82,996.53,1014.85,152,18.37,16.51,-66,1
1716322457,2024-05-21 22:14,90.45,996.59,1014.91,152,18.23,16.66,-67,1
1716322757,2024-05-21 22:19,91.32,996.58,1014.90,152,18.06,16.64,-67,1
1716323057,2024-05-21 22:24,92.55,996.53,1014.84,152,17.92,16.71,-69,1
1716323357,2024-05-21 22:29,93.88,996.63,1014.94,152,17.80,16.82,-68,1
1716323657,2024-05-21 22:34,94.70,996.61,1014.92,152,17.73,16.88,-67,1
1716323958,2024-05-21 22:39,94.71,996.57,1014.89,152,17.68,16.84,-67,1
1716324258,2024-05-21 22:44,94.88,996.55,1014.86,152,17.66,16.84,-67,1
1716324558,2024-05-21 22:49,95.32,996.55,1014.87,152,17.69,16.95,-66,1
1716324858,2024-05-21 22:54,95.93,996.57,1014.88,152,17.55,16.91,-67,1
1716325158,2024-05-21 22:59,95.84,996.53,1014.85,152,17.64,16.98,-68,1
1716325458,2024-05-21 23:04,95.35,996.46,1014.78,152,17.60,16.86,-67,1
1716325758,2024-05-21 23:09,96.05,996.40,1014.71,152,17.57,16.95,-67,1
1716326058,2024-05-21 23:14,94.81,996.45,1014.76,152,17.65,16.82,-67,1
1716326360,2024-05-21 23:19,94.58,996.43,1014.74,152,17.61,16.74,-67,1
1716326660,2024-05-21 23:24,95.91,996.43,1014.74,152,17.60,16.95,-68,1
1716326960,2024-05-21 23:29,96.49,996.41,1014.73,152,17.61,17.06,-68,1
1716327261,2024-05-21 23:34,97.15,996.41,1014.73,152,17.64,17.20,-68,1
1716327561,2024-05-21 23:39,96.39,996.48,1014.80,152,17.67,17.10,-68,1
1716327861,2024-05-21 23:44,98.46,996.52,1014.83,152,17.34,17.11,-67,1
1716328161,2024-05-21 23:49,96.73,996.47,1014.78,152,17.51,17.00,-67,1
1716328461,2024-05-21 23:54,96.65,996.50,1014.82,152,17.44,16.92,-68,1
1716328761,2024-05-21 23:59,97.87,996.51,1014.83,152,17.35,17.02,-68,1