1716415499,2024-05-23 00:04,54.16,995.14,1013.45,152,20.47,10.91,-68,1
1716415799,2024-05-23 00:09,53.95,995.13,1013.45,152,20.46,10.84,-68,1
1716416099,2024-05-23 00:14,53.73,995.19,1013.50,152,20.25,10.59,-68,1
1716416399,2024-05-23 00:19,53.08,995.15,1013.46,152,20.28,10.43,-68,1
1716416699,2024-05-23 00:24,52.51,995.18,1013.49,152,20.45,10.42,-68,1
1716416999,2024-05-23 00:29,52.76,995.10,1013.41,152,20.44,10.49,-68,1
1716417299,2024-05-23 00:34,52.85,995.14,1013.45,152,20.37,10.45,-68,1
1716417599,2024-05-23 00:39,53.05,995.10,1013.42,152,20.40,10.53,-68,1
1716417899,2024-05-23 00:44,53.66,995.10,1013.42,152,20.32,10.63,-69,1
1716418199,2024-05-23 00:49,53.48,995.05,1013.36,152,20.19,10.46,-69,1
1716418501,2024-05-23 00:55,53.48,995.03,1013.34,152,20.09,10.37,-69,1
1716418801,2024-05-23 01:00,54.07,995.02,1013.33,152,19.86,10.32,-68,1
1716419101,2024-05-23 01:05,54.21,995.01,1013.32,152,20.02,10.50,-68,1
1716419401,2024-05-23 01:10,54.91,995.03,1013.35,152,19.76,10.46,-66,1
1716419701,2024-05-23 01:15,54.39,995.13,1013.45,152,19.60,10.16,-68,1
1716420001,2024-05-23 01:20,54.03,995.02,1013.34,152,19.72,10.18,-68,1
1716420301,2024-05-23 01:25,53.70,995.07,1013.38,152,19.79,10.15,-68,1
1716420601,2024-05-23 01:30,54.32,995.11,1013.43,152,19.64,10.18,-69,1
1716420901,2024-05-23 01:35,55.68,995.13,1013.45,152,19.17,10.12,-68,1
1716421201,2024-05-23 01:40,54.83,995.20,1013.51,152,19.25,9.96,-67,1
1716421501,2024-05-23 01:45,55.07,995.27,1013.58,152,19.47,10.23,-68,1
1716421801,2024-05-23 01:50,55.73,995.19,1013.50,152,19.20,10.16,-68,1
1716422101,2024-05-23 01:55,55.54,995.26,1013.57,152,19.10,10.01,-67,1
1716422401,2024-05-23 02:00,55.70,995.26,1013.58,152,19.14,10.09,-67,1
1716422701,2024-05-23 02:05,54.92,995.19,1013.50,152,19.21,9.95,-68,1
1716423001,2024-05-23 02:10,55.35,995.25,1013.57,152,19.08,9.94,-68,1
1716423302,2024-05-23 02:15,55.16,995.22,1013.53,152,19.12,9.93,-68,1
1716423902,2024-05-23 02:25,56.04,995.41,1013.72,152,18.86,9.92,-69,1
1716424202,2024-05-23 02:30,55.59,995.42,1013.73,152,18.97,9.90,-68,1
1716424502,2024-05-23 02:35,56.04,995.46,1013.77,152,18.84,9.90,-68,1
1716424802,2024-05-23 02:40,56.84,995.45,1013.77,152,18.57,9.86,-69,1
1716425102,2024-05-23 02:45,56.97,995.50,1013.81,152,18.50,9.83,-68,1
1716425402,2024-05-23 02:50,56.72,995.52,1013.83,152,18.61,9.87,-68,1
1716425702,2024-05-23 02:55,56.95,995.55,1013.87,152,18.52,9.84,-68,1
1716426308,2024-05-23 03:05,57.22,995.64,1013.95,152,18.58,9.97,-68,1
1716426908,2024-05-23 03:15,57.37,995.66,1013.97,152,18.55,9.98,-69,1
1716427208,2024-05-23 03:20,58.17,995.67,1013.98,152,18.34,9.99,-68,1
1716427508,2024-05-23 03:25,57.46,995.74,1014.05,152,18.51,9.97,-68,1
1716427808,2024-05-23 03:30,57.86,995.76,1014.07,152,18.37,9.94,-69,1
1716428108,2024-05-23 03:35,58.58,995.82,1014.13,152,18.50,10.25,-68,1
1716428408,2024-05-23 03:40,59.78,995.79,1014.11,152,18.39,10.45,-68,1
1716428708,2024-05-23 03:45,59.52,995.79,1014.11,152,18.33,10.33,-68,1
1716429009,2024-05-23 03:50,59.74,995.85,1014.16,152,18.17,10.23,-68,1
1716429309,2024-05-23 03:55,60.26,995.87,1014.19,152,18.23,10.42,-69,1
1716429609,2024-05-23 04:00,59.92,995.90,1014.21,152,18.23,10.33,-68,1
1716429909,2024-05-23 04:05,60.17,995.95,1014.26,152,18.10,10.27,-68,1
1716430209,2024-05-23 04:10,60.51,996.00,1014.32,152,18.11,10.37,-69,1
1716430509,2024-05-23 04:15,59.13,996.05,1014.36,152,18.46,10.35,-69,1
1716430810,2024-05-23 04:20,59.95,996.09,1014.40,152,18.31,10.42,-68,1
1716431110,2024-05-23 04:25,60.27,996.10,1014.42,152,18.28,10.47,-68,1
1716431410,2024-05-23 04:30,60.14,996.16,1014.47,152,18.37,10.52,-69,1
1716431710,2024-05-23 04:35,60.12,996.19,1014.50,152,18.50,10.64,-68,1
1716432010,2024-05-23 04:40,60.83,996.26,1014.58,152,18.45,10.77,-69,1
1716432310,2024-05-23 04:45,62.61,996.22,1014.53,152,18.24,11.00,-68,1
1716432610,2024-05-23 04:50,61.45,996.26,1014.57,152,18.37,10.84,-68,1
1716432910,2024-05-23 04:55,61.80,996.31,1014.62,152,18.32,10.88,-68,1
1716433211,2024-05-23 05:00,62.08,996.36,1014.67,152,18.31,10.94,-69,1
1716433511,2024-05-23 05:05,63.14,996.40,1014.72,152,18.16,11.05,-68,1
1716433811,2024-05-23 05:10,63.92,996.50,1014.81,152,18.11,11.19,-69,1
1716434111,2024-05-23 05:15,63.72,996.54,1014.86,152,18.16,11.19,-68,1
1716434411,2024-05-23 05:20,62.51,996.57,1014.88,152,18.39,11.12,-69,1
1716434711,2024-05-23 05:25,63.41,996.62,1014.93,152,18.35,11.30,-69,1
1716435011,2024-05-23 05:30,65.04,996.69,1015.00,152,18.09,11.43,-69,1
1716435311,2024-05-23 05:35,64.12,996.75,1015.07,152,18.39,11.50,-69,1
1716435611,2024-05-23 05:40,65.48,996.86,1015.17,152,17.96,11.41,-70,1
1716435911,2024-05-23 05:45,66.58,996.82,1015.13,152,18.09,11.79,-69,1
1716436211,2024-05-23 05:50,66.65,996.82,1015.13,152,18.07,11.79,-69,1
1716436511,2024-05-23 05:55,65.04,996.83,1015.15,152,18.38,11.71,-69,1
1716436812,2024-05-23 06:00,66.12,996.92,1015.24,152,18.21,11.80,-69,1
1716437112,2024-05-23 06:05,67.39,997.02,1015.34,152,18.05,11.93,-69,1
1716437412,2024-05-23 06:10,65.90,996.98,1015.30,152,18.21,11.75,-69,1
1716437713,2024-05-23 06:15,66.72,997.01,1015.33,152,18.34,12.06,-68,1
1716438013,2024-05-23 06:20,66.28,997.07,1015.38,152,18.60,12.20,-69,1
1716438313,2024-05-23 06:25,66.63,997.15,1015.46,152,18.57,12.26,-68,1
1716438613,2024-05-23 06:30,67.70,997.20,1015.51,152,18.50,12.43,-68,1
1716438913,2024-05-23 06:35,67.63,997.20,1015.51,152,18.59,12.50,-69,1
1716439213,2024-05-23 06:40,67.67,997.21,1015.52,152,18.67,12.59,-69,1
1716439513,2024-05-23 06:45,66.56,997.19,1015.50,152,18.85,12.51,-68,1
1716439813,2024-05-23 06:50,63.58,997.22,1015.53,152,19.33,12.27,-68,1
1716440113,2024-05-23 06:55,63.89,997.24,1015.55,152,19.36,12.37,-68,1
1716440414,2024-05-23 07:00,62.83,997.25,1015.57,152,19.72,12.45,-68,1
1716440714,2024-05-23 07:05,62.34,997.33,1015.64,152,19.55,12.17,-69,1
1716441014,2024-05-23 07:10,63.11,997.35,1015.67,152,19.30,12.13,-67,1
1716441314,2024-05-23 07:15,62.45,997.34,1015.65,152,20.05,12.67,-70,1
1716441614,2024-05-23 07:20,63.36,997.38,1015.70,152,19.64,12.51,-70,1
1716441914,2024-05-23 07:25,63.42,997.43,1015.75,152,19.77,12.64,-70,1
1716442214,2024-05-23 07:30,62.29,997.40,1015.72,152,19.80,12.40,-69,1
1716442514,2024-05-23 07:35,62.19,997.52,1015.83,152,19.98,12.54,-70,1
1716442814,2024-05-23 07:40,60.88,997.56,1015.88,152,20.04,12.28,-69,1
1716443114,2024-05-23 07:45,59.74,997.53,1015.84,152,20.96,12.85,-70,1
1716443414,2024-05-23 07:50,60.89,997.60,1015.91,152,20.51,12.72,-71,1
1716443715,2024-05-23 07:55,59.64,997.57,1015.89,152,20.61,12.50,-69,1
1716444016,2024-05-23 08:00,59.18,997.67,1015.98,152,21.09,12.83,-67,1
1716444316,2024-05-23 08:05,58.05,997.70,1016.02,152,21.24,12.68,-68,1
1716444616,2024-05-23 08:10,58.55,997.73,1016.04,152,21.09,12.67,-69,1
1716444916,2024-05-23 08:15,56.36,997.69,1016.01,152,21.50,12.47,-70,1
1716445216,2024-05-23 08:20,56.45,997.81,1016.13,152,21.53,12.52,-69,1
1716445516,2024-05-23 08:25,55.49,997.92,1016.23,152,21.99,12.69,-71,1
1716445816,2024-05-23 08:30,54.91,997.94,1016.25,152,21.59,12.16,-69,1
1716446116,2024-05-23 08:35,54.93,997.91,1016.23,152,21.89,12.44,-71,1
1716446417,2024-05-23 08:40,53.14,997.92,1016.23,152,22.14,12.17,-73,1
1716446717,2024-05-23 08:45,53.53,997.83,1016.15,152,22.85,12.94,-69,1
1716447017,2024-05-23 08:50,51.14,997.83,1016.15,152,23.31,12.67,-69,1
1716447317,2024-05-23 08:55,52.38,997.88,1016.19,152,22.73,12.50,-70,1
1716447617,2024-05-23 09:00,50.06,997.91,1016.23,152,23.07,12.12,-72,1
1716447917,2024-05-23 09:05,49.22,997.92,1016.24,152,23.43,12.19,-69,1
1716448217,2024-05-23 09:10,48.40,998.03,1016.35,152,23.35,11.87,-69,1
1716448517,2024-05-23 09:15,46.30,998.02,1016.34,152,23.52,11.35,-69,1
1716448817,2024-05-23 09:20,44.99,998.06,1016.37,152,23.50,10.90,-69,1
1716449117,2024-05-23 09:25,44.72,998.10,1016.41,152,23.34,10.66,-70,1
1716449417,2024-05-23 09:30,46.51,998.13,1016.44,152,23.21,11.14,-70,1
1716449717,2024-05-23 09:35,45.47,998.11,1016.43,152,23.82,11.35,-69,1
1716450017,2024-05-23 09:40,45.31,998.15,1016.46,152,23.66,11.15,-70,1
1716450317,2024-05-23 09:45,47.11,998.18,1016.49,152,23.73,11.80,-69,1
1716450617,2024-05-23 09:50,44.26,998.19,1016.50,152,23.49,10.64,-69,1
1716450918,2024-05-23 09:55,43.29,998.19,1016.50,152,23.92,10.70,-68,1
1716451218,2024-05-23 10:00,43.30,998.17,1016.48,152,23.99,10.77,-68,1
1716451519,2024-05-23 10:05,44.13,998.26,1016.57,152,23.76,10.84,-69,1
1716451819,2024-05-23 10:10,43.04,998.20,1016.52,152,23.96,10.65,-70,1
1716452119,2024-05-23 10:15,41.14,998.15,1016.46,152,24.50,10.46,-72,1
1716452419,2024-05-23 10:20,41.43,998.22,1016.53,152,24.60,10.65,-71,1
1716453019,2024-05-23 10:30,38.95,998.23,1016.54,152,24.77,9.88,-71,1
1716453319,2024-05-23 10:35,39.27,998.19,1016.50,152,25.32,10.49,-70,1
1716453619,2024-05-23 10:40,39.50,998.15,1016.47,152,25.54,10.78,-68,1
1716453919,2024-05-23 10:45,40.19,998.24,1016.56,152,25.52,11.02,-68,1
1716454219,2024-05-23 10:50,36.64,998.28,1016.59,152,26.11,10.16,-69,1
1716454519,2024-05-23 10:55,34.86,998.23,1016.55,152,25.97,9.29,-67,1
1716454819,2024-05-23 11:00,37.32,998.20,1016.51,152,26.20,10.51,-69,1
1716455119,2024-05-23 11:05,34.00,998.34,1016.65,152,25.71,8.69,-69,1
1716455419,2024-05-23 11:10,35.22,998.28,1016.59,152,25.94,9.42,-71,1
1716455720,2024-05-23 11:15,34.18,998.27,1016.59,152,26.40,9.38,-70,1
1716456020,2024-05-23 11:20,34.84,998.31,1016.62,152,26.26,9.54,-71,1
1716456320,2024-05-23 11:25,34.30,998.10,1016.41,152,26.74,9.73,-71,1
1716456620,2024-05-23 11:30,33.79,998.26,1016.58,152,26.42,9.22,-72,1
1716456920,2024-05-23 11:35,34.31,998.38,1016.69,152,26.42,9.45,-70,1
1716457220,2024-05-23 11:40,34.26,998.42,1016.74,152,26.61,9.59,-69,1
1716457520,2024-05-23 11:45,34.49,998.42,1016.73,152,26.45,9.56,-71,1
1716457820,2024-05-23 11:50,33.01,998.43,1016.74,152,26.69,9.11,-70,1
1716458120,2024-05-23 11:55,32.17,998.51,1016.83,152,26.36,8.44,-69,1
1716458421,2024-05-23 12:00,33.51,998.45,1016.76,152,26.85,9.48,-71,1
1716458721,2024-05-23 12:05,32.83,998.28,1016.60,152,26.71,9.05,-69,1
1716459021,2024-05-23 12:10,31.31,998.48,1016.79,152,26.86,8.48,-68,1
1716459321,2024-05-23 12:15,32.28,998.47,1016.79,152,26.77,8.85,-69,1
1716459621,2024-05-23 12:20,30.62,998.67,1016.98,152,26.95,8.23,-70,1
1716459921,2024-05-23 12:25,32.46,998.63,1016.94,152,26.67,8.85,-72,1
1716460221,2024-05-23 12:30,32.61,998.48,1016.80,152,26.96,9.17,-71,1
1716460521,2024-05-23 12:35,32.01,998.47,1016.78,152,27.28,9.17,-71,1
1716460821,2024-05-23 12:40,31.79,998.40,1016.71,152,27.29,9.08,-69,1
1716461121,2024-05-23 12:45,30.76,998.35,1016.66,152,27.09,8.41,-71,1
1716461421,2024-05-23 12:50,31.09,998.46,1016.78,152,27.37,8.82,-74,1
1716461722,2024-05-23 12:55,30.81,998.41,1016.73,152,27.15,8.49,-72,1
1716462022,2024-05-23 13:00,31.07,998.28,1016.59,152,27.43,8.86,-70,1
1716462322,2024-05-23 13:05,30.06,998.34,1016.65,152,28.02,8.88,-70,1
1716462622,2024-05-23 13:10,29.37,998.35,1016.66,152,27.99,8.51,-69,1
1716462922,2024-05-23 13:15,30.48,998.17,1016.48,152,27.61,8.73,-70,1
1716463222,2024-05-23 13:20,30.90,998.15,1016.46,152,28.47,9.68,-71,1
1716463822,2024-05-23 13:30,29.52,998.07,1016.38,152,27.97,8.57,-68,1
1716464122,2024-05-23 13:35,29.08,998.02,1016.33,152,28.25,8.59,-70,1
1716464422,2024-05-23 13:40,30.99,998.09,1016.41,152,28.30,9.57,-69,1
1716464722,2024-05-23 13:45,28.31,998.19,1016.50,152,28.18,8.13,-69,1
1716465022,2024-05-23 13:50,28.18,998.12,1016.43,152,28.23,8.11,-70,1
1716465322,2024-05-23 13:55,29.14,997.98,1016.29,152,28.45,8.79,-69,1
1716465623,2024-05-23 14:00,29.41,997.95,1016.26,152,28.24,8.75,-72,1
1716465923,2024-05-23 14:05,29.35,998.06,1016.37,152,28.36,8.82,-72,1
1716466223,2024-05-23 14:10,29.82,997.86,1016.17,152,28.64,9.30,-71,1
1716466523,2024-05-23 14:15,28.45,998.02,1016.34,152,28.62,8.58,-69,1
1716466823,2024-05-23 14:20,27.94,997.85,1016.17,152,28.50,8.21,-71,1
1716467123,2024-05-23 14:25,27.14,998.00,1016.31,152,29.27,8.44,-71,1
1716467423,2024-05-23 14:30,28.82,998.02,1016.34,152,28.51,8.68,-72,1
1716467723,2024-05-23 14:35,28.47,997.85,1016.16,152,29.35,9.22,-70,1
1716468023,2024-05-23 14:40,28.48,997.99,1016.30,152,28.65,8.62,-72,1
1716468323,2024-05-23 14:45,28.47,997.85,1016.17,152,28.95,8.87,-71,1
1716468623,2024-05-23 14:50,27.37,997.91,1016.22,152,28.81,8.17,-71,1
1716468923,2024-05-23 14:55,29.32,997.90,1016.22,152,29.02,9.37,-70,1
1716469223,2024-05-23 15:00,27.25,997.93,1016.24,152,29.35,8.57,-71,1
1716469823,2024-05-23 15:10,28.25,997.89,1016.20,152,29.55,9.27,-69,1
1716470123,2024-05-23 15:15,28.38,997.82,1016.13,152,29.20,9.04,-70,1
1716470423,2024-05-23 15:20,28.75,997.75,1016.07,152,29.19,9.23,-70,1
1716470724,2024-05-23 15:25,28.84,997.95,1016.27,152,28.74,8.88,-72,1
1716471024,2024-05-23 15:30,29.07,997.89,1016.20,152,28.88,9.12,-69,1
1716471324,2024-05-23 15:35,29.26,997.96,1016.27,152,28.57,8.95,-70,1
1716471624,2024-05-23 15:40,29.90,997.81,1016.12,152,28.17,8.93,-67,1
1716472224,2024-05-23 15:50,31.98,997.80,1016.11,152,28.34,10.08,-72,1
1716472524,2024-05-23 15:55,30.87,997.78,1016.10,152,29.13,10.24,-71,1
1716472824,2024-05-23 16:00,31.07,997.79,1016.10,152,28.72,9.97,-69,1
1716473124,2024-05-23 16:05,28.41,997.80,1016.11,152,29.99,9.73,-69,1
1716473424,2024-05-23 16:10,29.94,997.99,1016.30,152,28.89,9.57,-70,1
1716473724,2024-05-23 16:15,31.70,997.96,1016.27,152,28.02,9.67,-71,1
1716474324,2024-05-23 16:25,33.68,998.11,1016.42,152,26.95,9.64,-70,1
1716474624,2024-05-23 16:30,34.25,998.15,1016.47,152,26.70,9.67,-69,1
1716474924,2024-05-23 16:35,34.67,998.16,1016.47,152,26.42,9.60,-69,1
1716475224,2024-05-23 16:40,34.63,998.14,1016.45,152,26.54,9.69,-70,1
1716475524,2024-05-23 16:45,35.11,998.28,1016.60,152,26.11,9.52,-69,1
1716475824,2024-05-23 16:50,36.03,998.27,1016.58,152,26.15,9.94,-69,1
1716476124,2024-05-23 16:55,35.65,998.34,1016.65,152,25.91,9.57,-69,1
1716476425,2024-05-23 17:00,36.15,998.32,1016.63,152,26.04,9.89,-69,1
1716476725,2024-05-23 17:05,36.53,998.34,1016.65,152,25.97,9.99,-68,1
1716477025,2024-05-23 17:10,36.21,998.28,1016.59,152,26.20,10.06,-70,1
1716477325,2024-05-23 17:15,36.28,998.34,1016.66,152,26.15,10.04,-70,1
1716477625,2024-05-23 17:20,36.21,998.35,1016.67,152,26.14,10.01,-70,1
1716477925,2024-05-23 17:25,35.82,998.37,1016.68,152,26.29,9.98,-69,1
1716478225,2024-05-23 17:30,36.40,998.36,1016.67,152,25.97,9.94,-69,1
1716478525,2024-05-23 17:35,36.29,998.37,1016.68,152,25.86,9.79,-69,1
1716478825,2024-05-23 17:40,36.76,998.38,1016.70,152,25.91,10.03,-68,1
1716479425,2024-05-23 17:50,36.33,998.33,1016.65,152,26.13,10.05,-69,1
1716479725,2024-05-23 17:55,36.24,998.38,1016.69,152,26.30,10.16,-69,1
1716480026,2024-05-23 18:00,34.49,998.42,1016.74,152,26.46,9.56,-69,1
1716480326,2024-05-23 18:05,35.60,998.43,1016.75,152,26.43,10.01,-70,1
1716480626,2024-05-23 18:10,34.21,998.48,1016.79,152,26.60,9.56,-69,1
1716480926,2024-05-23 18:15,33.01,998.51,1016.83,152,26.68,9.10,-69,1
1716481226,2024-05-23 18:20,32.66,998.57,1016.88,152,26.62,8.89,-71,1
1716481526,2024-05-23 18:25,33.35,998.62,1016.94,152,26.71,9.28,-70,1
1716481826,2024-05-23 18:30,32.67,998.57,1016.88,152,26.55,8.84,-69,1
1716482126,2024-05-23 18:35,33.72,998.65,1016.97,152,26.49,9.25,-69,1
1716482426,2024-05-23 18:40,33.93,998.67,1016.98,152,26.44,9.30,-70,1
1716482726,2024-05-23 18:45,33.81,998.66,1016.98,152,26.22,9.06,-70,1
1716483026,2024-05-23 18:50,33.07,998.67,1016.98,152,26.22,8.73,-68,1
1716483326,2024-05-23 18:55,35.09,998.71,1017.02,152,26.14,9.54,-70,1
1716483627,2024-05-23 19:00,35.66,998.70,1017.01,152,26.11,9.75,-69,1
1716483927,2024-05-23 19:05,34.96,998.68,1016.99,152,26.04,9.40,-70,1
1716484227,2024-05-23 19:10,35.74,998.73,1017.04,152,26.08,9.76,-70,1
1716484527,2024-05-23 19:15,36.00,998.80,1017.11,152,26.00,9.80,-70,1
1716484827,2024-05-23 19:20,35.47,998.83,1017.14,152,26.10,9.66,-70,1
1716485127,2024-05-23 19:25,36.33,998.83,1017.14,152,25.86,9.81,-70,1
1716485427,2024-05-23 19:30,38.22,998.86,1017.18,152,25.78,10.50,-70,1
1716485727,2024-05-23 19:35,37.82,998.84,1017.15,152,25.57,10.15,-71,1
1716486027,2024-05-23 19:40,38.90,998.87,1017.18,152,25.44,10.46,-70,1
1716486327,2024-05-23 19:45,38.73,998.85,1017.17,152,25.27,10.24,-70,1
1716486627,2024-05-23 19:50,39.57,998.96,1017.28,152,25.11,10.42,-70,1
1716486927,2024-05-23 19:55,41.88,998.99,1017.30,152,24.88,11.07,-71,1
1716487227,2024-05-23 20:00,43.27,999.03,1017.34,152,24.71,11.41,-70,1
1716487527,2024-05-23 20:05,45.61,999.06,1017.38,152,24.23,11.77,-71,1
1716487827,2024-05-23 20:10,44.65,999.21,1017.52,152,23.99,11.23,-70,1
1716488127,2024-05-23 20:15,45.48,999.45,1017.76,152,23.51,11.07,-69,1
1716488427,2024-05-23 20:20,44.04,999.49,1017.80,152,23.38,10.47,-71,1
1716488727,2024-05-23 20:25,45.67,999.62,1017.93,152,23.24,10.89,-71,1
1716489028,2024-05-23 20:30,46.51,999.88,1018.19,152,23.06,11.00,-71,1
1716489328,2024-05-23 20:35,48.95,1000.01,1018.32,152,22.91,11.63,-70,1
1716489628,2024-05-23 20:40,51.02,1000.08,1018.40,152,22.23,11.64,-71,1
1716489928,2024-05-23 20:45,50.39,1000.11,1018.43,152,22.27,11.49,-70,1
1716490228,2024-05-23 20:50,50.34,1000.16,1018.48,152,22.19,11.40,-70,1
1716490528,2024-05-23 20:55,52.13,1000.14,1018.46,152,22.25,11.98,-70,1
1716490828,2024-05-23 21:00,53.69,1000.25,1018.56,152,21.92,12.12,-70,1
1716491128,2024-05-23 21:05,54.47,1000.30,1018.61,152,21.82,12.25,-68,1
1716491428,2024-05-23 21:10,53.70,1000.32,1018.63,152,21.77,11.99,-71,1
1716491728,2024-05-23 21:15,53.40,1000.35,1018.66,152,21.67,11.81,-70,1
1716492028,2024-05-23 21:20,53.89,1000.40,1018.71,152,21.74,12.01,-71,1
1716492328,2024-05-23 21:25,54.20,1000.47,1018.79,152,21.58,11.95,-71,1
1716492628,2024-05-23 21:30,55.25,1000.53,1018.84,152,21.54,12.20,-71,1
1716492928,2024-05-23 21:35,54.55,1000.58,1018.90,152,21.54,12.01,-71,1
1716493228,2024-05-23 21:40,54.82,1000.59,1018.90,152,21.52,12.07,-70,1
1716493528,2024-05-23 21:45,57.08,1000.68,1018.99,152,21.39,12.56,-70,1
1716493828,2024-05-23 21:50,58.39,1000.69,1019.00,152,21.24,12.77,-70,1
1716494128,2024-05-23 21:55,57.71,1000.68,1019.00,152,21.11,12.47,-71,1
1716494735,2024-05-23 22:05,58.14,1000.71,1019.03,152,20.96,12.44,-70,1
1716495335,2024-05-23 22:15,58.23,1000.70,1019.01,152,20.93,12.44,-70,1
1716495635,2024-05-23 22:20,58.59,1000.73,1019.05,152,20.80,12.41,-71,1
1716495935,2024-05-23 22:25,59.01,1000.80,1019.11,152,20.86,12.57,-70,1
1716496535,2024-05-23 22:35,63.35,1000.95,1019.27,152,20.55,13.36,-70,1
1716496835,2024-05-23 22:40,61.37,1001.09,1019.40,152,20.49,12.82,-71,1
1716497135,2024-05-23 22:45,63.34,1001.13,1019.45,152,20.24,13.07,-71,1
1716497435,2024-05-23 22:50,64.23,1001.20,1019.51,152,20.10,13.15,-71,1
1716497735,2024-05-23 22:55,63.62,1001.26,1019.57,152,20.04,12.95,-71,1
1716498035,2024-05-23 23:00,65.05,1001.29,1019.60,152,19.89,13.15,-71,1
1716498335,2024-05-23 23:05,65.46,1001.30,1019.62,152,19.61,12.98,-71,1
1716498635,2024-05-23 23:10,66.87,1001.34,1019.66,152,19.48,13.18,-71,1
1716499235,2024-05-23 23:20,67.13,1001.55,1019.86,152,19.43,13.19,-71,1
1716499535,2024-05-23 23:25,66.90,1001.57,1019.89,152,19.43,13.14,-71,1
1716499836,2024-05-23 23:30,67.01,1001.55,1019.86,152,19.33,13.07,-71,1
1716500136,2024-05-23 23:35,68.14,1001.60,1019.91,152,19.34,13.33,-71,1
1716500436,2024-05-23 23:40,67.25,1001.50,1019.81,152,19.26,13.06,-71,1
1716500736,2024-05-23 23:45,67.40,1001.54,1019.86,152,19.26,13.09,-71,1
1716501336,2024-05-23 23:55,70.27,1001.64,1019.95,152,18.85,13.34,-71,1